S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,46 18:28 |
297,09 296,25 |
-0,27 % -0,80 |
298,46 295,30 |
163,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,43 18:29 |
81,56 81,33 |
+0,12 % 0,10 |
82,13 81,20 |
587,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1820 18:29 |
42,3400 42,1900 |
-0,02 % -0,01 |
42,6400 42,1500 |
718,10 Tsd. | |
First Solar Inc US3364331070 |
224,5200 18:29 |
224,6700 223,1000 |
+0,64 % 1,42 |
228,1800 223,4500 |
410,91 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 18:29 |
43,69 43,61 |
+0,10 % 0,05 |
44,07 43,64 |
594,79 Tsd. | |
Fiserv US3377381088 |
173,10 18:28 |
173,31 172,95 |
+0,09 % 0,15 |
174,22 173,01 |
400,16 Tsd. | |
FMC Corp US3024913036 |
64,50 18:29 |
65,38 65,40 |
-1,38 % -0,90 |
65,59 64,35 |
279,96 Tsd. | |
Ford Motor Company US3453708600 |
11,11 18:29 |
11,15 11,11 |
-0,05 % -0,01 |
11,22 11,10 |
15,38 Mio. | |
Fortinet Inc US34959E1091 |
76,2700 18:28 |
76,3100 76,2700 |
+0,00 % 0,00 |
76,9100 76,1950 |
636,42 Tsd. | |
Fortive Corporation US34959J1088 |
73,81 18:29 |
73,97 73,71 |
+0,14 % 0,10 |
74,41 73,68 |
288,34 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 18:28 |
38,2200 38,2300 |
-0,08 % -0,03 |
38,3100 38,1499 |
104,74 Tsd. | |
Fox Corporation US35137L1052 |
41,0800 18:29 |
41,1900 41,0700 |
+0,02 % 0,01 |
41,2400 41,0600 |
390,66 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 18:29 |
20,16 19,97 |
-0,20 % -0,04 |
20,20 19,88 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,57 18:29 |
43,89 43,83 |
-0,59 % -0,26 |
44,20 43,52 |
1,99 Mio. | |
Garmin Ltd CH0114405324 |
181,01 18:29 |
181,36 180,65 |
+0,20 % 0,36 |
182,35 180,67 |
104,85 Tsd. |