S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,94 18:38 |
297,75 296,13 |
+0,61 % 1,81 |
299,12 295,46 |
192,99 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,67 18:39 |
81,26 81,24 |
+0,53 % 0,43 |
81,83 80,48 |
683,38 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3585 18:38 |
42,3300 42,2000 |
+0,38 % 0,16 |
42,4300 41,6400 |
781,02 Tsd. | |
|
First Solar Inc US3364331070 |
226,5800 18:36 |
231,0000 228,5700 |
-0,87 % -1,99 |
234,2800 226,4700 |
506,66 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,58 18:39 |
43,85 43,78 |
-0,46 % -0,20 |
43,95 43,43 |
814,24 Tsd. | |
|
Fiserv US3377381088 |
173,00 18:39 |
172,44 171,83 |
+0,68 % 1,17 |
173,30 171,71 |
565,48 Tsd. | |
|
FMC Corp US3024913036 |
65,58 18:39 |
65,80 65,11 |
+0,72 % 0,47 |
65,94 64,45 |
145,92 Tsd. | |
|
Ford Motor Company US3453708600 |
11,14 18:39 |
11,02 11,04 |
+0,91 % 0,10 |
11,15 10,99 |
14,61 Mio. | |
|
Fortinet Inc US34959E1091 |
76,9200 18:39 |
76,0000 75,6100 |
+1,73 % 1,31 |
76,9695 75,5400 |
1,15 Mio. | |
|
Fortive Corporation US34959J1088 |
74,34 18:39 |
73,51 73,04 |
+1,77 % 1,30 |
74,39 73,13 |
359,12 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3150 18:39 |
38,3500 38,2700 |
+0,12 % 0,05 |
38,4500 38,2500 |
169,24 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2700 18:39 |
41,1900 41,2300 |
+0,10 % 0,04 |
41,3900 41,1500 |
570,67 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,90 18:39 |
19,62 19,61 |
+1,45 % 0,29 |
19,97 19,50 |
2,01 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,02 18:38 |
43,88 43,87 |
+0,34 % 0,15 |
44,08 43,48 |
3,77 Mio. | |
|
Garmin Ltd CH0114405324 |
183,13 18:37 |
180,55 180,08 |
+1,69 % 3,05 |
183,22 179,76 |
139,81 Tsd. |