S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,76 17:12 |
298,57 297,18 |
+0,53 % 1,58 |
299,31 297,68 |
101,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,51 17:14 |
79,67 79,27 |
+1,56 % 1,24 |
81,00 79,41 |
614,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1350 17:13 |
42,3300 42,1200 |
+0,04 % 0,02 |
42,4500 42,0750 |
446,01 Tsd. | |
First Solar Inc US3364331070 |
241,0100 17:13 |
236,2200 231,0650 |
+4,30 % 9,95 |
244,2100 236,0000 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
43,43 17:13 |
43,27 43,19 |
+0,54 % 0,24 |
43,60 43,21 |
262,61 Tsd. | |
Fiserv US3377381088 |
170,50 17:13 |
170,05 169,81 |
+0,41 % 0,69 |
171,12 169,93 |
249,11 Tsd. | |
FMC Corp US3024913036 |
65,55 17:12 |
65,85 65,38 |
+0,26 % 0,17 |
66,07 65,53 |
119,05 Tsd. | |
Ford Motor Company US3453708600 |
11,16 17:12 |
11,32 11,27 |
-0,98 % -0,11 |
11,37 11,14 |
14,85 Mio. | |
Fortinet Inc US34959E1091 |
75,2400 17:14 |
74,9800 74,7300 |
+0,68 % 0,51 |
75,3900 74,8000 |
530,31 Tsd. | |
Fortive Corporation US34959J1088 |
73,38 17:13 |
73,67 73,39 |
-0,01 % -0,01 |
73,80 73,29 |
135,77 Tsd. | |
Fox Corporation US35137L2043 |
38,2650 17:14 |
38,1400 38,1400 |
+0,33 % 0,13 |
38,4800 38,1400 |
128,51 Tsd. | |
Fox Corporation US35137L1052 |
41,1900 17:14 |
41,0200 41,0100 |
+0,44 % 0,18 |
41,3950 41,0200 |
344,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,71 17:11 |
21,03 20,94 |
-1,12 % -0,24 |
21,14 20,68 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,16 17:14 |
45,60 44,66 |
+1,11 % 0,50 |
46,01 45,03 |
3,75 Mio. | |
Garmin Ltd CH0114405324 |
179,63 17:12 |
180,01 179,76 |
-0,07 % -0,13 |
181,26 179,54 |
89,44 Tsd. |