S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,02 20:02 |
297,75 296,13 |
+0,98 % 2,89 |
299,19 295,46 |
256,06 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,68 20:03 |
81,26 81,24 |
+0,54 % 0,44 |
81,83 80,48 |
882,73 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,4300 20:03 |
42,3300 42,2000 |
+0,55 % 0,23 |
42,4800 41,6400 |
977,10 Tsd. | |
|
First Solar Inc US3364331070 |
227,5800 20:03 |
231,0000 228,5700 |
-0,43 % -0,99 |
234,2800 224,6300 |
644,21 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,57 20:03 |
43,85 43,78 |
-0,48 % -0,21 |
43,95 43,43 |
967,50 Tsd. | |
|
Fiserv US3377381088 |
173,25 20:03 |
172,44 171,83 |
+0,82 % 1,42 |
173,44 171,71 |
827,56 Tsd. | |
|
FMC Corp US3024913036 |
65,95 20:04 |
65,80 65,11 |
+1,30 % 0,84 |
65,98 64,45 |
208,34 Tsd. | |
|
Ford Motor Company US3453708600 |
11,18 20:04 |
11,02 11,04 |
+1,31 % 0,14 |
11,20 10,99 |
20,12 Mio. | |
|
Fortinet Inc US34959E1091 |
76,5950 20:04 |
76,0000 75,6100 |
+1,30 % 0,99 |
77,1800 75,5400 |
1,53 Mio. | |
|
Fortive Corporation US34959J1088 |
74,34 20:03 |
73,51 73,04 |
+1,78 % 1,30 |
74,44 73,13 |
443,25 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3650 20:01 |
38,3500 38,2700 |
+0,25 % 0,10 |
38,4500 38,2500 |
211,78 Tsd. | |
|
Fox Corporation US35137L1052 |
41,3250 20:03 |
41,1900 41,2300 |
+0,23 % 0,10 |
41,3900 41,1500 |
740,54 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,96 20:03 |
19,62 19,61 |
+1,76 % 0,35 |
19,97 19,50 |
2,58 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,14 20:03 |
43,88 43,87 |
+0,60 % 0,27 |
44,20 43,48 |
4,74 Mio. | |
|
Garmin Ltd CH0114405324 |
182,08 20:01 |
180,55 180,08 |
+1,11 % 2,00 |
183,22 179,76 |
193,71 Tsd. |