S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,80 16:52 |
297,23 297,24 |
-1,16 % -3,44 |
297,64 292,73 |
118,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,09 16:52 |
80,17 80,38 |
+0,88 % 0,71 |
81,11 80,00 |
506,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7950 16:52 |
41,8400 41,9400 |
-0,35 % -0,15 |
42,1200 41,6900 |
489,85 Tsd. | |
First Solar Inc US3364331070 |
231,5600 16:52 |
230,4800 233,1900 |
-0,70 % -1,63 |
233,1900 226,9000 |
508,85 Tsd. | |
FirstEnergy Corp US3379321074 |
43,33 16:52 |
43,36 43,42 |
-0,21 % -0,09 |
43,54 43,31 |
260,14 Tsd. | |
Fiserv US3377381088 |
170,00 16:52 |
169,83 169,85 |
+0,09 % 0,15 |
170,56 169,00 |
320,87 Tsd. | |
FMC Corp US3024913036 |
64,64 16:51 |
65,03 65,19 |
-0,84 % -0,55 |
65,39 64,29 |
90,15 Tsd. | |
Ford Motor Company US3453708600 |
11,09 16:52 |
11,12 11,11 |
-0,23 % -0,03 |
11,18 10,99 |
11,37 Mio. | |
Fortinet Inc US34959E1091 |
75,4200 16:53 |
74,8500 75,1800 |
+0,32 % 0,24 |
75,5400 74,6100 |
435,29 Tsd. | |
Fortive Corporation US34959J1088 |
73,74 16:52 |
73,24 73,36 |
+0,52 % 0,38 |
73,90 73,10 |
177,31 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 16:52 |
38,1700 38,2000 |
-0,16 % -0,06 |
38,2200 38,0400 |
81,41 Tsd. | |
Fox Corporation US35137L1052 |
41,0150 16:52 |
41,0000 41,0800 |
-0,16 % -0,07 |
41,1100 40,9000 |
178,01 Tsd. | |
Franklin Resources Inc US3546131018 |
20,54 16:52 |
20,69 20,74 |
-0,99 % -0,21 |
20,72 20,38 |
988,66 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,31 16:52 |
44,97 45,19 |
+0,27 % 0,12 |
45,60 44,82 |
1,78 Mio. | |
Garmin Ltd CH0114405324 |
180,50 16:52 |
179,73 179,53 |
+0,54 % 0,97 |
180,50 178,69 |
62,52 Tsd. |