S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,96 20:28 |
297,23 297,24 |
-1,10 % -3,28 |
297,64 292,73 |
331,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,53 20:31 |
80,17 80,38 |
+1,43 % 1,15 |
81,59 80,00 |
1,44 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7950 20:31 |
41,8400 41,9400 |
-0,35 % -0,15 |
42,1200 41,5700 |
1,23 Mio. | |
First Solar Inc US3364331070 |
233,4800 20:30 |
230,4800 233,1900 |
+0,12 % 0,29 |
234,8200 226,9000 |
896,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,27 20:29 |
43,36 43,42 |
-0,35 % -0,15 |
43,54 43,09 |
655,41 Tsd. | |
Fiserv US3377381088 |
170,39 20:29 |
169,83 169,85 |
+0,32 % 0,54 |
170,62 169,00 |
972,27 Tsd. | |
FMC Corp US3024913036 |
65,07 20:27 |
65,03 65,19 |
-0,18 % -0,12 |
65,39 64,29 |
228,40 Tsd. | |
Ford Motor Company US3453708600 |
11,18 20:31 |
11,12 11,11 |
+0,63 % 0,07 |
11,22 10,99 |
28,45 Mio. | |
Fortinet Inc US34959E1091 |
75,7900 20:30 |
74,8500 75,1800 |
+0,81 % 0,61 |
75,8200 74,6100 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
73,80 20:29 |
73,24 73,36 |
+0,60 % 0,44 |
73,90 73,10 |
711,10 Tsd. | |
Fox Corporation US35137L2043 |
38,0900 20:28 |
38,1700 38,2000 |
-0,29 % -0,11 |
38,2200 37,9700 |
203,17 Tsd. | |
Fox Corporation US35137L1052 |
40,9950 20:28 |
41,0000 41,0800 |
-0,21 % -0,09 |
41,1100 40,8450 |
628,90 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 20:30 |
20,69 20,74 |
-1,54 % -0,32 |
20,72 20,35 |
2,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,17 20:30 |
44,97 45,19 |
-0,04 % -0,02 |
45,60 44,82 |
4,10 Mio. | |
Garmin Ltd CH0114405324 |
179,88 20:29 |
179,73 179,53 |
+0,19 % 0,35 |
180,71 178,69 |
140,06 Tsd. |