S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,62 20:35 |
297,23 297,24 |
-1,22 % -3,62 |
297,64 292,73 |
335,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,58 20:35 |
80,17 80,38 |
+1,49 % 1,20 |
81,60 80,00 |
1,46 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8250 20:35 |
41,8400 41,9400 |
-0,27 % -0,12 |
42,1200 41,5700 |
1,24 Mio. | |
First Solar Inc US3364331070 |
233,6900 20:36 |
230,4800 233,1900 |
+0,21 % 0,50 |
234,8200 226,9000 |
901,46 Tsd. | |
FirstEnergy Corp US3379321074 |
43,30 20:35 |
43,36 43,42 |
-0,29 % -0,13 |
43,54 43,09 |
670,63 Tsd. | |
Fiserv US3377381088 |
170,42 20:35 |
169,83 169,85 |
+0,34 % 0,57 |
170,62 169,00 |
995,55 Tsd. | |
FMC Corp US3024913036 |
65,13 20:35 |
65,03 65,19 |
-0,09 % -0,06 |
65,39 64,29 |
231,93 Tsd. | |
Ford Motor Company US3453708600 |
11,20 20:35 |
11,12 11,11 |
+0,77 % 0,09 |
11,22 10,99 |
28,82 Mio. | |
Fortinet Inc US34959E1091 |
75,8408 20:35 |
74,8500 75,1800 |
+0,88 % 0,66 |
75,8569 74,6100 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
73,76 20:36 |
73,24 73,36 |
+0,55 % 0,40 |
73,90 73,10 |
726,12 Tsd. | |
Fox Corporation US35137L2043 |
38,0950 20:35 |
38,1700 38,2000 |
-0,27 % -0,11 |
38,2200 37,9700 |
206,75 Tsd. | |
Fox Corporation US35137L1052 |
40,9800 20:35 |
41,0000 41,0800 |
-0,24 % -0,10 |
41,1100 40,8450 |
647,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 20:35 |
20,69 20,74 |
-1,45 % -0,30 |
20,72 20,35 |
2,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,18 20:36 |
44,97 45,19 |
-0,03 % -0,02 |
45,60 44,82 |
4,14 Mio. | |
Garmin Ltd CH0114405324 |
179,98 20:35 |
179,73 179,53 |
+0,25 % 0,45 |
180,71 178,69 |
141,28 Tsd. |