S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,95 19:30 |
298,57 297,18 |
-0,08 % -0,24 |
299,31 296,91 |
192,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,26 19:30 |
79,67 79,27 |
+1,25 % 0,99 |
81,00 79,41 |
979,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0450 19:30 |
42,3300 42,1200 |
-0,18 % -0,08 |
42,4500 41,9250 |
1,05 Mio. | |
First Solar Inc US3364331070 |
238,0400 19:30 |
236,2200 231,0650 |
+3,02 % 6,98 |
244,2100 236,0000 |
1,70 Mio. | |
FirstEnergy Corp US3379321074 |
43,50 19:29 |
43,27 43,19 |
+0,71 % 0,31 |
43,60 43,21 |
442,17 Tsd. | |
Fiserv US3377381088 |
170,25 19:29 |
170,05 169,81 |
+0,26 % 0,44 |
171,12 169,93 |
509,67 Tsd. | |
FMC Corp US3024913036 |
65,51 19:30 |
65,85 65,38 |
+0,20 % 0,13 |
66,07 65,23 |
201,33 Tsd. | |
Ford Motor Company US3453708600 |
11,14 19:29 |
11,32 11,27 |
-1,12 % -0,13 |
11,37 11,07 |
27,93 Mio. | |
Fortinet Inc US34959E1091 |
75,1500 19:30 |
74,9800 74,7300 |
+0,56 % 0,42 |
75,3900 74,8000 |
1,06 Mio. | |
Fortive Corporation US34959J1088 |
73,38 19:30 |
73,67 73,39 |
-0,01 % -0,01 |
73,80 73,13 |
597,10 Tsd. | |
Fox Corporation US35137L2043 |
38,0800 19:30 |
38,1400 38,1400 |
-0,16 % -0,06 |
38,4800 38,0800 |
359,14 Tsd. | |
Fox Corporation US35137L1052 |
41,0154 19:30 |
41,0200 41,0100 |
+0,01 % 0,01 |
41,3950 41,0100 |
592,55 Tsd. | |
Franklin Resources Inc US3546131018 |
20,59 19:30 |
21,03 20,94 |
-1,70 % -0,36 |
21,14 20,58 |
1,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 19:30 |
45,60 44,66 |
+1,28 % 0,57 |
46,01 44,96 |
5,96 Mio. | |
Garmin Ltd CH0114405324 |
179,87 19:28 |
180,01 179,76 |
+0,06 % 0,11 |
181,26 178,95 |
158,38 Tsd. |