S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,21 18:14 |
307,00 306,31 |
-0,36 % -1,10 |
307,74 301,40 |
543,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,05 18:14 |
74,77 75,25 |
-0,27 % -0,20 |
75,27 74,16 |
739,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6800 18:14 |
40,9900 40,9900 |
-0,76 % -0,31 |
41,0000 40,1600 |
2,11 Mio. | |
First Solar Inc US3364331070 |
220,2900 18:14 |
225,5100 216,4300 |
+1,78 % 3,86 |
226,2600 217,8200 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
39,73 18:14 |
39,65 39,59 |
+0,35 % 0,14 |
39,83 39,50 |
344,10 Tsd. | |
Fiserv US3377381088 |
157,31 18:14 |
157,04 156,04 |
+0,81 % 1,27 |
158,55 156,35 |
672,12 Tsd. | |
FMC Corp US3024913036 |
57,98 18:14 |
58,19 57,82 |
+0,28 % 0,16 |
58,38 56,68 |
356,57 Tsd. | |
Ford Motor Company US3453708600 |
14,00 18:14 |
14,02 13,98 |
+0,11 % 0,02 |
14,12 13,79 |
28,48 Mio. | |
Fortinet Inc US34959E1091 |
58,5200 18:14 |
59,0000 58,4800 |
+0,07 % 0,04 |
59,0000 58,0400 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
76,27 18:14 |
76,18 75,59 |
+0,90 % 0,68 |
76,53 75,44 |
258,73 Tsd. | |
Fox Corporation US35137L2043 |
34,2800 18:14 |
34,3800 34,3300 |
-0,15 % -0,05 |
34,4400 33,8700 |
245,58 Tsd. | |
Fox Corporation US35137L1052 |
36,8750 18:14 |
36,9200 36,8900 |
-0,04 % -0,02 |
36,9900 36,4500 |
579,09 Tsd. | |
Franklin Resources Inc US3546131018 |
23,45 18:14 |
23,54 23,49 |
-0,17 % -0,04 |
23,61 23,12 |
409,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,82 18:14 |
45,85 45,90 |
-0,19 % -0,09 |
46,01 45,46 |
5,09 Mio. | |
Garmin Ltd CH0114405324 |
171,61 18:14 |
170,38 170,07 |
+0,90 % 1,54 |
172,61 170,37 |
147,80 Tsd. |