S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,73 19:16 |
295,91 294,28 |
+0,49 % 1,45 |
298,57 294,84 |
297,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,77 19:17 |
79,10 78,70 |
+0,09 % 0,07 |
79,21 78,50 |
685,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0050 19:17 |
41,2800 41,0000 |
+2,45 % 1,01 |
42,4800 41,2600 |
2,43 Mio. | |
First Solar Inc US3364331070 |
227,4345 19:17 |
220,0000 218,2600 |
+4,20 % 9,17 |
228,6600 219,0395 |
667,51 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 19:17 |
43,38 43,20 |
-0,03 % -0,02 |
43,44 43,11 |
539,95 Tsd. | |
Fiserv US3377381088 |
169,12 19:16 |
169,36 168,79 |
+0,20 % 0,33 |
169,64 168,44 |
869,16 Tsd. | |
FMC Corp US3024913036 |
65,15 19:16 |
64,36 63,91 |
+1,94 % 1,24 |
65,22 64,00 |
270,50 Tsd. | |
Ford Motor Company US3453708600 |
11,20 19:16 |
10,98 10,92 |
+2,56 % 0,28 |
11,24 10,94 |
31,13 Mio. | |
Fortinet Inc US34959E1091 |
74,4350 19:17 |
74,8800 74,4900 |
-0,07 % -0,06 |
75,1000 73,7450 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
73,30 19:16 |
72,89 72,43 |
+1,19 % 0,87 |
73,57 72,52 |
530,23 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 19:17 |
38,0400 37,9300 |
+0,61 % 0,23 |
38,2900 37,9200 |
197,49 Tsd. | |
Fox Corporation US35137L1052 |
41,0150 19:17 |
40,8900 40,7700 |
+0,60 % 0,25 |
41,1600 40,7500 |
602,65 Tsd. | |
Franklin Resources Inc US3546131018 |
21,04 19:17 |
20,75 20,68 |
+1,74 % 0,36 |
21,27 20,69 |
2,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,43 19:17 |
43,70 43,30 |
+2,61 % 1,13 |
44,52 43,60 |
4,74 Mio. | |
Garmin Ltd CH0114405324 |
179,15 19:10 |
178,26 177,65 |
+0,84 % 1,50 |
180,40 178,05 |
110,71 Tsd. |