S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,31 20:10 |
307,00 306,31 |
+0,00 % 0,00 |
307,74 301,40 |
726,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,89 20:10 |
74,77 75,25 |
-0,48 % -0,36 |
75,27 74,16 |
1,21 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7950 20:10 |
40,9900 40,9900 |
-0,48 % -0,20 |
41,0000 40,1600 |
3,06 Mio. | |
First Solar Inc US3364331070 |
219,8900 20:11 |
225,5100 216,4300 |
+1,60 % 3,46 |
226,2600 217,8200 |
1,66 Mio. | |
FirstEnergy Corp US3379321074 |
39,73 20:10 |
39,65 39,59 |
+0,34 % 0,14 |
39,84 39,50 |
479,04 Tsd. | |
Fiserv US3377381088 |
157,82 20:10 |
157,04 156,04 |
+1,14 % 1,78 |
158,55 156,35 |
976,69 Tsd. | |
FMC Corp US3024913036 |
57,57 20:11 |
58,19 57,82 |
-0,43 % -0,25 |
58,38 56,68 |
567,53 Tsd. | |
Ford Motor Company US3453708600 |
14,02 20:11 |
14,02 13,98 |
+0,26 % 0,04 |
14,12 13,79 |
38,21 Mio. | |
Fortinet Inc US34959E1091 |
58,6321 20:10 |
59,0000 58,4800 |
+0,26 % 0,15 |
59,0000 58,0400 |
2,14 Mio. | |
Fortive Corporation US34959J1088 |
76,37 20:11 |
76,18 75,59 |
+1,03 % 0,78 |
76,53 75,44 |
393,97 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 20:10 |
34,3800 34,3300 |
-0,10 % -0,04 |
34,4400 33,8700 |
330,24 Tsd. | |
Fox Corporation US35137L1052 |
36,8750 20:10 |
36,9200 36,8900 |
-0,04 % -0,02 |
37,0000 36,4500 |
976,77 Tsd. | |
Franklin Resources Inc US3546131018 |
23,44 20:10 |
23,54 23,49 |
-0,21 % -0,05 |
23,61 23,12 |
663,13 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 20:10 |
45,85 45,90 |
-0,09 % -0,04 |
46,14 45,46 |
7,17 Mio. | |
Garmin Ltd CH0114405324 |
172,45 20:10 |
170,38 170,07 |
+1,40 % 2,38 |
172,68 170,37 |
217,20 Tsd. |