S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,60 15:37 |
295,91 294,28 |
+0,79 % 2,32 |
296,85 295,00 |
18,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,75 15:36 |
79,10 78,70 |
+0,06 % 0,05 |
79,21 78,56 |
24,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4600 15:37 |
41,2800 41,0000 |
+1,12 % 0,46 |
41,4600 41,2600 |
64,57 Tsd. | |
First Solar Inc US3364331070 |
220,6059 15:37 |
220,0000 218,2600 |
+1,07 % 2,35 |
220,8950 219,0395 |
21,20 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 15:37 |
43,38 43,20 |
-0,02 % -0,01 |
43,38 43,19 |
90,96 Tsd. | |
Fiserv US3377381088 |
169,61 15:36 |
169,36 168,79 |
+0,49 % 0,82 |
169,64 169,13 |
282,28 Tsd. | |
FMC Corp US3024913036 |
64,25 15:35 |
64,36 63,91 |
+0,53 % 0,34 |
64,37 64,00 |
11,28 Tsd. | |
Ford Motor Company US3453708600 |
10,97 15:37 |
10,98 10,92 |
+0,46 % 0,05 |
11,02 10,94 |
1,30 Mio. | |
Fortinet Inc US34959E1091 |
74,8900 15:36 |
74,8800 74,4900 |
+0,54 % 0,40 |
75,0300 74,7500 |
69,44 Tsd. | |
Fortive Corporation US34959J1088 |
72,99 15:36 |
72,89 72,43 |
+0,77 % 0,56 |
73,06 72,73 |
13,06 Tsd. | |
Fox Corporation US35137L1052 |
40,9300 15:35 |
40,8900 40,7700 |
+0,39 % 0,16 |
41,0150 40,8600 |
30,98 Tsd. | |
Fox Corporation US35137L2043 |
38,0800 15:36 |
38,0400 37,9300 |
+0,40 % 0,15 |
38,1300 38,0400 |
10,85 Tsd. | |
Franklin Resources Inc US3546131018 |
20,84 15:36 |
20,75 20,68 |
+0,77 % 0,16 |
20,85 20,69 |
213,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,72 15:37 |
43,70 43,30 |
+0,97 % 0,42 |
43,78 43,60 |
173,23 Tsd. | |
Garmin Ltd CH0114405324 |
178,85 15:30 |
178,26 177,65 |
+0,68 % 1,20 |
178,85 178,26 |
12,00 Tsd. |