S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,17 17:26 |
297,23 297,24 |
-1,03 % -3,07 |
297,64 292,73 |
159,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,25 17:28 |
80,17 80,38 |
+1,08 % 0,87 |
81,37 80,00 |
712,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6750 17:28 |
41,8400 41,9400 |
-0,63 % -0,27 |
42,1200 41,6600 |
619,69 Tsd. | |
First Solar Inc US3364331070 |
230,6800 17:28 |
230,4800 233,1900 |
-1,08 % -2,51 |
233,1900 226,9000 |
570,66 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 17:28 |
43,36 43,42 |
-0,44 % -0,19 |
43,54 43,21 |
355,78 Tsd. | |
Fiserv US3377381088 |
170,07 17:28 |
169,83 169,85 |
+0,13 % 0,22 |
170,56 169,00 |
447,86 Tsd. | |
FMC Corp US3024913036 |
64,59 17:27 |
65,03 65,19 |
-0,92 % -0,60 |
65,39 64,29 |
126,19 Tsd. | |
Ford Motor Company US3453708600 |
11,07 17:29 |
11,12 11,11 |
-0,36 % -0,04 |
11,18 10,99 |
14,46 Mio. | |
Fortinet Inc US34959E1091 |
75,3800 17:27 |
74,8500 75,1800 |
+0,27 % 0,20 |
75,5400 74,6100 |
530,58 Tsd. | |
Fortive Corporation US34959J1088 |
73,74 17:28 |
73,24 73,36 |
+0,52 % 0,38 |
73,90 73,10 |
311,44 Tsd. | |
Fox Corporation US35137L2043 |
38,0750 17:27 |
38,1700 38,2000 |
-0,33 % -0,13 |
38,2200 38,0400 |
102,99 Tsd. | |
Fox Corporation US35137L1052 |
40,9650 17:27 |
41,0000 41,0800 |
-0,28 % -0,12 |
41,1100 40,9000 |
233,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 17:28 |
20,69 20,74 |
-1,45 % -0,30 |
20,72 20,38 |
1,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,09 17:28 |
44,97 45,19 |
-0,22 % -0,10 |
45,60 44,82 |
2,27 Mio. | |
Garmin Ltd CH0114405324 |
180,64 17:26 |
179,73 179,53 |
+0,62 % 1,11 |
180,71 178,69 |
81,97 Tsd. |