S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,54 20:00 |
307,00 306,31 |
+0,07 % 0,23 |
307,74 301,40 |
713,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,95 20:01 |
74,77 75,25 |
-0,40 % -0,30 |
75,27 74,16 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7800 20:01 |
40,9900 40,9900 |
-0,51 % -0,21 |
41,0000 40,1600 |
2,99 Mio. | |
First Solar Inc US3364331070 |
219,6350 20:01 |
225,5100 216,4300 |
+1,48 % 3,21 |
226,2600 217,8200 |
1,64 Mio. | |
FirstEnergy Corp US3379321074 |
39,74 20:01 |
39,65 39,59 |
+0,38 % 0,15 |
39,84 39,50 |
471,90 Tsd. | |
Fiserv US3377381088 |
157,82 20:01 |
157,04 156,04 |
+1,14 % 1,78 |
158,55 156,35 |
947,81 Tsd. | |
FMC Corp US3024913036 |
57,73 20:00 |
58,19 57,82 |
-0,16 % -0,09 |
58,38 56,68 |
555,77 Tsd. | |
Ford Motor Company US3453708600 |
14,06 20:01 |
14,02 13,98 |
+0,54 % 0,08 |
14,12 13,79 |
37,30 Mio. | |
Fortinet Inc US34959E1091 |
58,5600 20:01 |
59,0000 58,4800 |
+0,14 % 0,08 |
59,0000 58,0400 |
2,11 Mio. | |
Fortive Corporation US34959J1088 |
76,50 20:00 |
76,18 75,59 |
+1,20 % 0,91 |
76,53 75,44 |
382,82 Tsd. | |
Fox Corporation US35137L2043 |
34,3400 20:01 |
34,3800 34,3300 |
+0,03 % 0,01 |
34,4400 33,8700 |
323,59 Tsd. | |
Fox Corporation US35137L1052 |
36,9250 20:01 |
36,9200 36,8900 |
+0,09 % 0,04 |
37,0000 36,4500 |
948,10 Tsd. | |
Franklin Resources Inc US3546131018 |
23,47 20:01 |
23,54 23,49 |
-0,11 % -0,03 |
23,61 23,12 |
649,68 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,02 20:01 |
45,85 45,90 |
+0,25 % 0,12 |
46,14 45,46 |
7,03 Mio. | |
Garmin Ltd CH0114405324 |
172,56 20:00 |
170,38 170,07 |
+1,46 % 2,49 |
172,68 170,37 |
211,96 Tsd. |