S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,22 20:12 |
299,00 307,43 |
-2,02 % -6,22 |
304,09 297,75 |
1,35 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,54 20:12 |
75,30 75,32 |
+0,29 % 0,22 |
75,57 74,57 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3900 20:12 |
40,7300 40,8600 |
+1,30 % 0,53 |
41,5900 40,6200 |
1,76 Mio. | |
First Solar Inc US3364331070 |
224,0500 20:12 |
222,8600 220,2400 |
+1,73 % 3,81 |
226,8000 220,0000 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
39,81 20:12 |
39,83 39,80 |
+0,03 % 0,01 |
39,88 39,61 |
619,71 Tsd. | |
Fiserv US3377381088 |
158,72 20:12 |
158,13 158,63 |
+0,06 % 0,09 |
159,21 157,84 |
1,80 Mio. | |
FMC Corp US3024913036 |
57,47 20:12 |
57,69 57,91 |
-0,77 % -0,45 |
57,70 56,68 |
750,70 Tsd. | |
Ford Motor Company US3453708600 |
13,92 20:12 |
14,06 14,12 |
-1,42 % -0,20 |
14,07 13,57 |
60,92 Mio. | |
Fortinet Inc US34959E1091 |
58,1000 20:12 |
58,3400 58,4500 |
-0,60 % -0,35 |
58,9500 58,0900 |
2,05 Mio. | |
Fortive Corporation US34959J1088 |
76,74 20:12 |
76,44 76,62 |
+0,16 % 0,12 |
77,15 76,32 |
876,89 Tsd. | |
Fox Corporation US35137L2043 |
34,3550 20:12 |
34,4000 34,4300 |
-0,22 % -0,08 |
34,4000 33,9100 |
233,83 Tsd. | |
Fox Corporation US35137L1052 |
36,9600 20:12 |
36,9300 37,0400 |
-0,22 % -0,08 |
37,0200 36,5000 |
723,32 Tsd. | |
Franklin Resources Inc US3546131018 |
23,53 20:12 |
23,42 23,54 |
-0,04 % -0,01 |
23,73 23,33 |
1,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,40 20:13 |
45,00 46,01 |
-1,33 % -0,61 |
45,50 43,54 |
12,99 Mio. | |
Garmin Ltd CH0114405324 |
172,43 20:12 |
172,76 172,73 |
-0,17 % -0,30 |
172,98 171,80 |
167,26 Tsd. |