S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,10 19:18 |
298,57 297,18 |
-0,03 % -0,08 |
299,31 296,91 |
185,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,30 19:20 |
79,67 79,27 |
+1,30 % 1,03 |
81,00 79,41 |
964,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0600 19:19 |
42,3300 42,1200 |
-0,14 % -0,06 |
42,4500 41,9250 |
993,57 Tsd. | |
First Solar Inc US3364331070 |
238,5800 19:19 |
236,2200 231,0650 |
+3,25 % 7,52 |
244,2100 236,0000 |
1,68 Mio. | |
FirstEnergy Corp US3379321074 |
43,51 19:19 |
43,27 43,19 |
+0,74 % 0,32 |
43,60 43,21 |
427,16 Tsd. | |
Fiserv US3377381088 |
170,19 19:20 |
170,05 169,81 |
+0,22 % 0,38 |
171,12 169,93 |
474,74 Tsd. | |
FMC Corp US3024913036 |
65,59 19:19 |
65,85 65,38 |
+0,32 % 0,21 |
66,07 65,23 |
187,73 Tsd. | |
Ford Motor Company US3453708600 |
11,16 19:20 |
11,32 11,27 |
-1,02 % -0,12 |
11,37 11,07 |
27,47 Mio. | |
Fortinet Inc US34959E1091 |
75,2150 19:19 |
74,9800 74,7300 |
+0,65 % 0,49 |
75,3900 74,8000 |
1,02 Mio. | |
Fortive Corporation US34959J1088 |
73,48 19:19 |
73,67 73,39 |
+0,12 % 0,09 |
73,80 73,13 |
541,64 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 19:18 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,1000 |
345,07 Tsd. | |
Fox Corporation US35137L1052 |
41,0600 19:19 |
41,0200 41,0100 |
+0,12 % 0,05 |
41,3950 41,0200 |
575,24 Tsd. | |
Franklin Resources Inc US3546131018 |
20,62 19:19 |
21,03 20,94 |
-1,53 % -0,32 |
21,14 20,59 |
1,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,14 19:19 |
45,60 44,66 |
+1,06 % 0,48 |
46,01 44,96 |
5,85 Mio. | |
Garmin Ltd CH0114405324 |
179,83 19:20 |
180,01 179,76 |
+0,04 % 0,07 |
181,26 178,95 |
152,24 Tsd. |