S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
301,37 15:57 |
299,00 307,43 |
-1,97 % -6,07 |
302,27 298,50 |
453,88 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,96 15:59 |
75,30 75,32 |
-0,48 % -0,36 |
75,43 74,86 |
125,07 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,1000 15:59 |
40,7300 40,8600 |
+0,59 % 0,24 |
41,1001 40,6200 |
184,87 Tsd. | |
|
First Solar Inc US3364331070 |
221,6250 15:58 |
222,8600 220,2400 |
+0,63 % 1,39 |
224,6800 220,0000 |
320,02 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,69 15:58 |
39,83 39,80 |
-0,29 % -0,12 |
39,83 39,61 |
87,31 Tsd. | |
|
Fiserv US3377381088 |
158,91 15:59 |
158,13 158,63 |
+0,17 % 0,28 |
158,99 157,84 |
286,10 Tsd. | |
|
FMC Corp US3024913036 |
56,96 15:58 |
57,69 57,91 |
-1,65 % -0,96 |
57,69 56,84 |
121,72 Tsd. | |
|
Ford Motor Company US3453708600 |
13,59 15:57 |
14,06 14,12 |
-3,79 % -0,54 |
14,07 13,57 |
11,70 Mio. | |
|
Fortinet Inc US34959E1091 |
58,7150 15:59 |
58,3400 58,4500 |
+0,45 % 0,27 |
58,8400 58,2100 |
389,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,75 15:58 |
76,44 76,62 |
+0,17 % 0,13 |
76,82 76,32 |
46,63 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5900 15:59 |
36,9300 37,0400 |
-1,21 % -0,45 |
37,0200 36,5100 |
119,33 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9900 15:58 |
34,4000 34,4300 |
-1,28 % -0,44 |
34,4000 33,9400 |
33,22 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,45 15:58 |
23,42 23,54 |
-0,38 % -0,09 |
23,53 23,33 |
68,58 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,93 15:59 |
45,00 46,01 |
-4,52 % -2,08 |
45,06 43,54 |
3,16 Mio. | |
|
Garmin Ltd CH0114405324 |
171,88 15:57 |
172,76 172,73 |
-0,49 % -0,86 |
172,98 171,88 |
26,85 Tsd. |