S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,23 21:41 |
298,57 297,18 |
-0,32 % -0,95 |
299,31 295,75 |
332,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,04 21:41 |
79,67 79,27 |
+0,97 % 0,77 |
81,00 79,41 |
1,31 Mio. | |
Fifth Third Bancorp US3167731005 |
42,0200 21:41 |
42,3300 42,1200 |
-0,24 % -0,10 |
42,4500 41,7900 |
1,81 Mio. | |
First Solar Inc US3364331070 |
235,0250 21:41 |
236,2200 231,0650 |
+1,71 % 3,96 |
244,2100 234,0600 |
2,13 Mio. | |
FirstEnergy Corp US3379321074 |
43,38 21:41 |
43,27 43,19 |
+0,43 % 0,19 |
43,60 43,21 |
715,09 Tsd. | |
Fiserv US3377381088 |
169,82 21:41 |
170,05 169,81 |
+0,01 % 0,01 |
171,12 169,57 |
951,46 Tsd. | |
FMC Corp US3024913036 |
65,08 21:41 |
65,85 65,38 |
-0,46 % -0,30 |
66,07 65,01 |
331,52 Tsd. | |
Ford Motor Company US3453708600 |
11,14 21:41 |
11,32 11,27 |
-1,15 % -0,13 |
11,37 11,07 |
41,12 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 21:41 |
74,9800 74,7300 |
+0,41 % 0,31 |
75,4000 74,8000 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
73,36 21:41 |
73,67 73,39 |
-0,04 % -0,03 |
73,80 73,13 |
969,91 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 21:41 |
38,1400 38,1400 |
-0,08 % -0,03 |
38,4800 38,0450 |
484,15 Tsd. | |
Fox Corporation US35137L1052 |
41,0300 21:41 |
41,0200 41,0100 |
+0,05 % 0,02 |
41,3950 40,9800 |
840,13 Tsd. | |
Franklin Resources Inc US3546131018 |
20,77 21:42 |
21,03 20,94 |
-0,81 % -0,17 |
21,14 20,52 |
3,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,11 21:42 |
45,60 44,66 |
+1,01 % 0,45 |
46,01 44,96 |
7,25 Mio. | |
Garmin Ltd CH0114405324 |
179,46 21:41 |
180,01 179,76 |
-0,17 % -0,31 |
181,26 178,95 |
234,26 Tsd. |