S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,12 21:36 |
298,57 297,18 |
-0,36 % -1,06 |
299,31 295,75 |
314,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,05 21:34 |
79,67 79,27 |
+0,98 % 0,78 |
81,00 79,41 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9200 21:34 |
42,3300 42,1200 |
-0,47 % -0,20 |
42,4500 41,7900 |
1,76 Mio. | |
First Solar Inc US3364331070 |
235,0176 21:36 |
236,2200 231,0650 |
+1,71 % 3,95 |
244,2100 234,6600 |
2,08 Mio. | |
FirstEnergy Corp US3379321074 |
43,40 21:34 |
43,27 43,19 |
+0,49 % 0,21 |
43,60 43,21 |
686,09 Tsd. | |
Fiserv US3377381088 |
169,82 21:35 |
170,05 169,81 |
+0,01 % 0,01 |
171,12 169,57 |
932,72 Tsd. | |
FMC Corp US3024913036 |
65,07 21:34 |
65,85 65,38 |
-0,47 % -0,31 |
66,07 65,07 |
319,51 Tsd. | |
Ford Motor Company US3453708600 |
11,15 21:36 |
11,32 11,27 |
-1,11 % -0,13 |
11,37 11,07 |
40,71 Mio. | |
Fortinet Inc US34959E1091 |
75,1200 21:35 |
74,9800 74,7300 |
+0,52 % 0,39 |
75,4000 74,8000 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
73,41 21:35 |
73,67 73,39 |
+0,03 % 0,02 |
73,80 73,13 |
945,02 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 21:35 |
38,1400 38,1400 |
-0,03 % -0,01 |
38,4800 38,0450 |
474,47 Tsd. | |
Fox Corporation US35137L1052 |
41,0250 21:36 |
41,0200 41,0100 |
+0,04 % 0,02 |
41,3950 40,9800 |
823,92 Tsd. | |
Franklin Resources Inc US3546131018 |
20,76 21:36 |
21,03 20,94 |
-0,88 % -0,19 |
21,14 20,52 |
3,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,14 21:35 |
45,60 44,66 |
+1,07 % 0,48 |
46,01 44,96 |
7,15 Mio. | |
Garmin Ltd CH0114405324 |
179,40 21:34 |
180,01 179,76 |
-0,20 % -0,37 |
181,26 178,95 |
224,41 Tsd. |