S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,86 15:58 |
298,57 297,18 |
+0,56 % 1,68 |
299,18 297,91 |
25,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,68 15:57 |
79,67 79,27 |
+1,78 % 1,41 |
81,00 79,41 |
317,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2700 15:58 |
42,3300 42,1200 |
+0,36 % 0,15 |
42,4500 42,1800 |
171,77 Tsd. | |
First Solar Inc US3364331070 |
243,5750 15:58 |
236,2200 231,0650 |
+5,41 % 12,51 |
244,2050 236,0000 |
643,42 Tsd. | |
FirstEnergy Corp US3379321074 |
43,46 15:57 |
43,27 43,19 |
+0,63 % 0,27 |
43,47 43,21 |
67,06 Tsd. | |
Fiserv US3377381088 |
170,83 15:57 |
170,05 169,81 |
+0,60 % 1,02 |
170,83 169,93 |
56,49 Tsd. | |
FMC Corp US3024913036 |
66,01 15:57 |
65,85 65,38 |
+0,97 % 0,63 |
66,07 65,54 |
56,59 Tsd. | |
Ford Motor Company US3453708600 |
11,30 15:57 |
11,32 11,27 |
+0,22 % 0,03 |
11,37 11,27 |
5,22 Mio. | |
Fortinet Inc US34959E1091 |
75,3099 15:58 |
74,9800 74,7300 |
+0,78 % 0,58 |
75,3250 74,8600 |
131,43 Tsd. | |
Fortive Corporation US34959J1088 |
73,64 15:58 |
73,67 73,39 |
+0,34 % 0,25 |
73,69 73,39 |
26,00 Tsd. | |
Fox Corporation US35137L1052 |
41,3500 15:58 |
41,0200 41,0100 |
+0,83 % 0,34 |
41,3700 41,0200 |
72,70 Tsd. | |
Fox Corporation US35137L2043 |
38,3850 15:54 |
38,1400 38,1400 |
+0,64 % 0,25 |
38,4150 38,1400 |
42,87 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 15:57 |
21,03 20,94 |
-0,53 % -0,11 |
21,14 20,78 |
483,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,94 15:58 |
45,60 44,66 |
+2,85 % 1,28 |
46,01 45,23 |
1,74 Mio. | |
Garmin Ltd CH0114405324 |
180,78 15:55 |
180,01 179,76 |
+0,57 % 1,02 |
181,00 180,01 |
30,63 Tsd. |