S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,14 16:03 |
307,00 306,31 |
-1,03 % -3,17 |
307,74 302,82 |
122,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,29 16:02 |
74,77 75,25 |
-1,28 % -0,96 |
75,17 74,16 |
188,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2700 16:03 |
40,9900 40,9900 |
-1,76 % -0,72 |
41,0000 40,2400 |
479,12 Tsd. | |
First Solar Inc US3364331070 |
219,3272 16:03 |
225,5100 216,4300 |
+1,34 % 2,90 |
226,2600 218,0700 |
633,36 Tsd. | |
FirstEnergy Corp US3379321074 |
39,72 16:03 |
39,65 39,59 |
+0,33 % 0,13 |
39,80 39,50 |
111,94 Tsd. | |
Fiserv US3377381088 |
156,90 16:02 |
157,04 156,04 |
+0,55 % 0,86 |
158,55 156,82 |
218,35 Tsd. | |
FMC Corp US3024913036 |
56,80 16:03 |
58,19 57,82 |
-1,76 % -1,02 |
58,38 56,73 |
88,20 Tsd. | |
Ford Motor Company US3453708600 |
13,83 16:03 |
14,02 13,98 |
-1,05 % -0,15 |
14,12 13,79 |
8,62 Mio. | |
Fortinet Inc US34959E1091 |
58,4050 16:03 |
59,0000 58,4800 |
-0,13 % -0,08 |
59,0000 58,3700 |
476,13 Tsd. | |
Fortive Corporation US34959J1088 |
75,61 16:03 |
76,18 75,59 |
+0,03 % 0,02 |
76,53 75,61 |
106,95 Tsd. | |
Fox Corporation US35137L2043 |
34,0300 16:03 |
34,3800 34,3300 |
-0,87 % -0,30 |
34,4400 33,9100 |
76,03 Tsd. | |
Fox Corporation US35137L1052 |
36,6400 16:03 |
36,9200 36,8900 |
-0,68 % -0,25 |
36,9900 36,4800 |
149,86 Tsd. | |
Franklin Resources Inc US3546131018 |
23,21 16:03 |
23,54 23,49 |
-1,19 % -0,28 |
23,61 23,20 |
156,07 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,58 16:03 |
45,85 45,90 |
-0,70 % -0,32 |
45,85 45,46 |
1,91 Mio. | |
Garmin Ltd CH0114405324 |
171,12 16:01 |
170,38 170,07 |
+0,62 % 1,05 |
172,31 170,37 |
38,70 Tsd. |