S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,32 15:36 |
295,91 294,28 |
+0,69 % 2,04 |
296,85 295,00 |
17,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,75 15:36 |
79,10 78,70 |
+0,06 % 0,05 |
79,21 78,56 |
24,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3800 15:36 |
41,2800 41,0000 |
+0,93 % 0,38 |
41,4500 41,2600 |
59,50 Tsd. | |
First Solar Inc US3364331070 |
220,3300 15:36 |
220,0000 218,2600 |
+0,95 % 2,07 |
220,4400 219,0395 |
16,10 Tsd. | |
FirstEnergy Corp US3379321074 |
43,30 15:35 |
43,38 43,20 |
+0,23 % 0,10 |
43,38 43,27 |
88,91 Tsd. | |
Fiserv US3377381088 |
169,61 15:36 |
169,36 168,79 |
+0,49 % 0,82 |
169,64 169,13 |
282,28 Tsd. | |
FMC Corp US3024913036 |
64,25 15:35 |
64,36 63,91 |
+0,53 % 0,34 |
64,37 64,00 |
11,28 Tsd. | |
Ford Motor Company US3453708600 |
10,97 15:36 |
10,98 10,92 |
+0,46 % 0,05 |
11,02 10,94 |
1,19 Mio. | |
Fortinet Inc US34959E1091 |
74,8900 15:36 |
74,8800 74,4900 |
+0,54 % 0,40 |
75,0300 74,7500 |
69,44 Tsd. | |
Fortive Corporation US34959J1088 |
72,99 15:36 |
72,89 72,43 |
+0,77 % 0,56 |
73,06 72,73 |
13,06 Tsd. | |
Fox Corporation US35137L1052 |
40,9300 15:35 |
40,8900 40,7700 |
+0,39 % 0,16 |
41,0150 40,8600 |
30,98 Tsd. | |
Fox Corporation US35137L2043 |
38,0800 15:36 |
38,0400 37,9300 |
+0,40 % 0,15 |
38,1300 38,0400 |
10,85 Tsd. | |
Franklin Resources Inc US3546131018 |
20,84 15:36 |
20,75 20,68 |
+0,77 % 0,16 |
20,85 20,69 |
213,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,76 15:35 |
43,70 43,30 |
+1,06 % 0,46 |
43,77 43,60 |
160,86 Tsd. | |
Garmin Ltd CH0114405324 |
178,85 15:30 |
178,26 177,65 |
+0,68 % 1,20 |
178,85 178,26 |
12,00 Tsd. |