S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,68 18:05 |
307,00 306,31 |
-0,53 % -1,64 |
307,74 301,40 |
536,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,97 18:05 |
74,77 75,25 |
-0,37 % -0,28 |
75,27 74,16 |
714,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6200 18:05 |
40,9900 40,9900 |
-0,90 % -0,37 |
41,0000 40,1600 |
2,05 Mio. | |
First Solar Inc US3364331070 |
219,9600 18:06 |
225,5100 216,4300 |
+1,63 % 3,53 |
226,2600 217,8200 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
39,73 18:05 |
39,65 39,59 |
+0,35 % 0,14 |
39,83 39,50 |
335,84 Tsd. | |
Fiserv US3377381088 |
157,24 18:05 |
157,04 156,04 |
+0,77 % 1,20 |
158,55 156,35 |
660,35 Tsd. | |
FMC Corp US3024913036 |
58,01 18:05 |
58,19 57,82 |
+0,32 % 0,19 |
58,38 56,68 |
335,65 Tsd. | |
Ford Motor Company US3453708600 |
14,00 18:05 |
14,02 13,98 |
+0,11 % 0,02 |
14,12 13,79 |
27,67 Mio. | |
Fortinet Inc US34959E1091 |
58,5000 18:05 |
59,0000 58,4800 |
+0,03 % 0,02 |
59,0000 58,0400 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
76,20 18:04 |
76,18 75,59 |
+0,81 % 0,61 |
76,53 75,44 |
251,59 Tsd. | |
Fox Corporation US35137L2043 |
34,2550 18:06 |
34,3800 34,3300 |
-0,22 % -0,08 |
34,4400 33,8700 |
241,09 Tsd. | |
Fox Corporation US35137L1052 |
36,8600 18:06 |
36,9200 36,8900 |
-0,08 % -0,03 |
36,9900 36,4500 |
564,33 Tsd. | |
Franklin Resources Inc US3546131018 |
23,44 18:05 |
23,54 23,49 |
-0,21 % -0,05 |
23,61 23,12 |
397,75 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,88 18:05 |
45,85 45,90 |
-0,05 % -0,03 |
46,01 45,46 |
4,95 Mio. | |
Garmin Ltd CH0114405324 |
172,08 18:06 |
170,38 170,07 |
+1,18 % 2,01 |
172,61 170,37 |
131,47 Tsd. |