S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,03 18:10 |
307,00 306,31 |
-0,42 % -1,29 |
307,74 301,40 |
540,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,02 18:10 |
74,77 75,25 |
-0,31 % -0,23 |
75,27 74,16 |
727,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6650 18:11 |
40,9900 40,9900 |
-0,79 % -0,33 |
41,0000 40,1600 |
2,09 Mio. | |
First Solar Inc US3364331070 |
220,2850 18:11 |
225,5100 216,4300 |
+1,78 % 3,86 |
226,2600 217,8200 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
39,74 18:10 |
39,65 39,59 |
+0,38 % 0,15 |
39,83 39,50 |
340,89 Tsd. | |
Fiserv US3377381088 |
157,40 18:10 |
157,04 156,04 |
+0,87 % 1,36 |
158,55 156,35 |
665,66 Tsd. | |
FMC Corp US3024913036 |
57,99 18:10 |
58,19 57,82 |
+0,29 % 0,17 |
58,38 56,68 |
353,92 Tsd. | |
Ford Motor Company US3453708600 |
14,00 18:11 |
14,02 13,98 |
+0,11 % 0,02 |
14,12 13,79 |
28,21 Mio. | |
Fortinet Inc US34959E1091 |
58,5600 18:10 |
59,0000 58,4800 |
+0,14 % 0,08 |
59,0000 58,0400 |
1,47 Mio. | |
Fortive Corporation US34959J1088 |
76,28 18:10 |
76,18 75,59 |
+0,91 % 0,69 |
76,53 75,44 |
255,89 Tsd. | |
Fox Corporation US35137L2043 |
34,2750 18:08 |
34,3800 34,3300 |
-0,16 % -0,06 |
34,4400 33,8700 |
242,39 Tsd. | |
Fox Corporation US35137L1052 |
36,8800 18:10 |
36,9200 36,8900 |
-0,03 % -0,01 |
36,9900 36,4500 |
571,20 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 18:08 |
23,54 23,49 |
-0,13 % -0,03 |
23,61 23,12 |
404,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,85 18:11 |
45,85 45,90 |
-0,11 % -0,05 |
46,01 45,46 |
5,03 Mio. | |
Garmin Ltd CH0114405324 |
171,78 18:10 |
170,38 170,07 |
+1,00 % 1,71 |
172,61 170,37 |
141,35 Tsd. |