S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,28 18:17 |
307,00 306,31 |
-0,34 % -1,03 |
307,74 301,40 |
545,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,01 18:17 |
74,77 75,25 |
-0,32 % -0,24 |
75,27 74,16 |
746,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7100 18:18 |
40,9900 40,9900 |
-0,68 % -0,28 |
41,0000 40,1600 |
2,14 Mio. | |
First Solar Inc US3364331070 |
220,1500 18:17 |
225,5100 216,4300 |
+1,72 % 3,72 |
226,2600 217,8200 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
39,72 18:17 |
39,65 39,59 |
+0,33 % 0,13 |
39,83 39,50 |
348,58 Tsd. | |
Fiserv US3377381088 |
157,22 18:17 |
157,04 156,04 |
+0,76 % 1,18 |
158,55 156,35 |
679,75 Tsd. | |
FMC Corp US3024913036 |
57,94 18:16 |
58,19 57,82 |
+0,20 % 0,12 |
58,38 56,68 |
360,24 Tsd. | |
Ford Motor Company US3453708600 |
13,98 18:17 |
14,02 13,98 |
+0,01 % 0,00 |
14,12 13,79 |
28,84 Mio. | |
Fortinet Inc US34959E1091 |
58,5750 18:17 |
59,0000 58,4800 |
+0,16 % 0,10 |
59,0000 58,0400 |
1,52 Mio. | |
Fortive Corporation US34959J1088 |
76,27 18:17 |
76,18 75,59 |
+0,89 % 0,68 |
76,53 75,44 |
262,53 Tsd. | |
Fox Corporation US35137L2043 |
34,3050 18:17 |
34,3800 34,3300 |
-0,07 % -0,03 |
34,4400 33,8700 |
246,73 Tsd. | |
Fox Corporation US35137L1052 |
36,9000 18:16 |
36,9200 36,8900 |
+0,03 % 0,01 |
36,9900 36,4500 |
585,43 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 18:16 |
23,54 23,49 |
-0,13 % -0,03 |
23,61 23,12 |
410,96 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,87 18:18 |
45,85 45,90 |
-0,07 % -0,03 |
46,01 45,46 |
5,14 Mio. | |
Garmin Ltd CH0114405324 |
171,58 18:17 |
170,38 170,07 |
+0,89 % 1,51 |
172,61 170,37 |
149,69 Tsd. |