S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,99 19:29 |
295,91 294,28 |
+0,58 % 1,71 |
298,57 294,84 |
305,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,83 19:29 |
79,10 78,70 |
+0,16 % 0,13 |
79,21 78,50 |
713,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0350 19:29 |
41,2800 41,0000 |
+2,52 % 1,04 |
42,4800 41,2600 |
2,48 Mio. | |
First Solar Inc US3364331070 |
226,4700 19:29 |
220,0000 218,2600 |
+3,76 % 8,21 |
228,6600 219,0395 |
686,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 19:28 |
43,38 43,20 |
-0,13 % -0,06 |
43,44 43,11 |
555,10 Tsd. | |
Fiserv US3377381088 |
169,23 19:29 |
169,36 168,79 |
+0,26 % 0,44 |
169,64 168,44 |
912,28 Tsd. | |
FMC Corp US3024913036 |
65,03 19:28 |
64,36 63,91 |
+1,74 % 1,12 |
65,22 64,00 |
283,58 Tsd. | |
Ford Motor Company US3453708600 |
11,19 19:29 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
32,30 Mio. | |
Fortinet Inc US34959E1091 |
74,5600 19:28 |
74,8800 74,4900 |
+0,09 % 0,07 |
75,1000 73,7450 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
73,29 19:28 |
72,89 72,43 |
+1,19 % 0,86 |
73,57 72,52 |
541,60 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 19:28 |
38,0400 37,9300 |
+0,63 % 0,24 |
38,2900 37,9200 |
204,32 Tsd. | |
Fox Corporation US35137L1052 |
41,0300 19:28 |
40,8900 40,7700 |
+0,64 % 0,26 |
41,1600 40,7500 |
631,97 Tsd. | |
Franklin Resources Inc US3546131018 |
21,04 19:29 |
20,75 20,68 |
+1,76 % 0,36 |
21,27 20,69 |
2,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,50 19:28 |
43,70 43,30 |
+2,77 % 1,20 |
44,52 43,60 |
4,91 Mio. | |
Garmin Ltd CH0114405324 |
179,07 19:27 |
178,26 177,65 |
+0,80 % 1,42 |
180,40 178,05 |
113,27 Tsd. |