S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,71 16:14 |
295,91 294,28 |
+0,83 % 2,43 |
296,85 294,93 |
78,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 16:14 |
79,10 78,70 |
+0,41 % 0,32 |
79,21 78,52 |
116,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9000 16:14 |
41,2800 41,0000 |
+2,20 % 0,90 |
41,9200 41,2600 |
492,24 Tsd. | |
First Solar Inc US3364331070 |
226,8100 16:13 |
220,0000 218,2600 |
+3,92 % 8,55 |
226,9500 219,0395 |
214,28 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 16:14 |
43,38 43,20 |
+0,28 % 0,12 |
43,38 43,13 |
156,97 Tsd. | |
Fiserv US3377381088 |
169,52 16:14 |
169,36 168,79 |
+0,43 % 0,73 |
169,64 168,83 |
456,41 Tsd. | |
FMC Corp US3024913036 |
64,60 16:13 |
64,36 63,91 |
+1,08 % 0,69 |
64,74 64,00 |
44,56 Tsd. | |
Ford Motor Company US3453708600 |
11,02 16:14 |
10,98 10,92 |
+0,87 % 0,10 |
11,07 10,94 |
5,51 Mio. | |
Fortinet Inc US34959E1091 |
74,7400 16:14 |
74,8800 74,4900 |
+0,34 % 0,25 |
75,1000 74,6400 |
298,21 Tsd. | |
Fortive Corporation US34959J1088 |
73,14 16:13 |
72,89 72,43 |
+0,98 % 0,71 |
73,18 72,52 |
98,77 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 16:14 |
38,0400 37,9300 |
+0,47 % 0,18 |
38,1300 37,9200 |
56,22 Tsd. | |
Fox Corporation US35137L1052 |
40,9700 16:14 |
40,8900 40,7700 |
+0,49 % 0,20 |
41,0150 40,7500 |
149,40 Tsd. | |
Franklin Resources Inc US3546131018 |
21,03 16:13 |
20,75 20,68 |
+1,69 % 0,35 |
21,04 20,69 |
734,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,34 16:14 |
43,70 43,30 |
+2,40 % 1,04 |
44,41 43,60 |
1,13 Mio. | |
Garmin Ltd CH0114405324 |
178,99 16:11 |
178,26 177,65 |
+0,75 % 1,34 |
179,05 178,05 |
29,11 Tsd. |