S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,17 17:06 |
295,91 294,28 |
+0,98 % 2,89 |
297,39 294,93 |
141,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,98 17:06 |
79,10 78,70 |
+0,36 % 0,28 |
79,21 78,52 |
291,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1218 17:06 |
41,2800 41,0000 |
+2,74 % 1,12 |
42,1400 41,2600 |
1,44 Mio. | |
First Solar Inc US3364331070 |
226,8100 17:06 |
220,0000 218,2600 |
+3,92 % 8,55 |
228,6600 219,0395 |
447,84 Tsd. | |
FirstEnergy Corp US3379321074 |
43,37 17:06 |
43,38 43,20 |
+0,39 % 0,17 |
43,44 43,13 |
331,51 Tsd. | |
Fiserv US3377381088 |
169,19 17:06 |
169,36 168,79 |
+0,24 % 0,40 |
169,64 168,52 |
601,67 Tsd. | |
FMC Corp US3024913036 |
64,96 17:06 |
64,36 63,91 |
+1,64 % 1,05 |
65,00 64,00 |
129,99 Tsd. | |
Ford Motor Company US3453708600 |
11,13 17:07 |
10,98 10,92 |
+1,94 % 0,21 |
11,14 10,94 |
15,34 Mio. | |
Fortinet Inc US34959E1091 |
74,2900 17:07 |
74,8800 74,4900 |
-0,27 % -0,20 |
75,1000 73,7450 |
633,26 Tsd. | |
Fortive Corporation US34959J1088 |
73,22 17:06 |
72,89 72,43 |
+1,09 % 0,79 |
73,41 72,52 |
285,69 Tsd. | |
Fox Corporation US35137L2043 |
38,2350 17:06 |
38,0400 37,9300 |
+0,80 % 0,31 |
38,2350 37,9200 |
121,85 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 17:06 |
40,8900 40,7700 |
+0,81 % 0,33 |
41,1000 40,7500 |
347,61 Tsd. | |
Franklin Resources Inc US3546131018 |
21,20 17:06 |
20,75 20,68 |
+2,49 % 0,52 |
21,20 20,69 |
1,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,43 17:07 |
43,70 43,30 |
+2,61 % 1,13 |
44,47 43,60 |
2,62 Mio. | |
Garmin Ltd CH0114405324 |
179,72 17:06 |
178,26 177,65 |
+1,17 % 2,07 |
179,75 178,05 |
57,42 Tsd. |