S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,96 15:41 |
298,57 297,18 |
+0,26 % 0,78 |
298,57 297,95 |
14,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,79 15:40 |
79,67 79,27 |
+1,91 % 1,52 |
81,00 79,41 |
204,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3300 15:41 |
42,3300 42,1200 |
+0,50 % 0,21 |
42,4500 42,1800 |
99,15 Tsd. | |
First Solar Inc US3364331070 |
242,0238 15:41 |
236,2200 231,0650 |
+4,74 % 10,96 |
244,2050 236,0000 |
397,98 Tsd. | |
FirstEnergy Corp US3379321074 |
43,35 15:40 |
43,27 43,19 |
+0,37 % 0,16 |
43,37 43,21 |
41,61 Tsd. | |
Fiserv US3377381088 |
170,07 15:40 |
170,05 169,81 |
+0,15 % 0,26 |
170,68 169,93 |
29,86 Tsd. | |
FMC Corp US3024913036 |
65,81 15:41 |
65,85 65,38 |
+0,66 % 0,43 |
66,00 65,54 |
32,50 Tsd. | |
Ford Motor Company US3453708600 |
11,31 15:40 |
11,32 11,27 |
+0,31 % 0,04 |
11,37 11,29 |
2,78 Mio. | |
Fortinet Inc US34959E1091 |
75,0500 15:40 |
74,9800 74,7300 |
+0,43 % 0,32 |
75,3000 74,8600 |
75,87 Tsd. | |
Fortive Corporation US34959J1088 |
73,57 15:41 |
73,67 73,39 |
+0,24 % 0,18 |
73,68 73,39 |
13,40 Tsd. | |
Fox Corporation US35137L1052 |
41,2200 15:41 |
41,0200 41,0100 |
+0,51 % 0,21 |
41,2700 41,0200 |
35,92 Tsd. | |
Fox Corporation US35137L2043 |
38,2900 15:41 |
38,1400 38,1400 |
+0,39 % 0,15 |
38,3200 38,1400 |
26,41 Tsd. | |
Franklin Resources Inc US3546131018 |
20,91 15:41 |
21,03 20,94 |
-0,14 % -0,03 |
21,14 20,78 |
315,45 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,68 15:41 |
45,60 44,66 |
+2,28 % 1,02 |
45,95 45,23 |
936,85 Tsd. | |
Garmin Ltd CH0114405324 |
180,57 15:40 |
180,01 179,76 |
+0,45 % 0,81 |
181,00 180,01 |
23,56 Tsd. |