S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,84 20:03 |
299,00 307,43 |
-2,14 % -6,59 |
304,09 297,75 |
1,33 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,50 20:04 |
75,30 75,32 |
+0,24 % 0,18 |
75,51 74,57 |
1,26 Mio. | |
Fifth Third Bancorp US3167731005 |
41,4000 20:03 |
40,7300 40,8600 |
+1,32 % 0,54 |
41,5900 40,6200 |
1,70 Mio. | |
First Solar Inc US3364331070 |
224,1300 20:04 |
222,8600 220,2400 |
+1,77 % 3,89 |
226,8000 220,0000 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
39,84 20:03 |
39,83 39,80 |
+0,09 % 0,04 |
39,88 39,61 |
594,63 Tsd. | |
Fiserv US3377381088 |
158,53 20:03 |
158,13 158,63 |
-0,07 % -0,11 |
159,21 157,84 |
1,73 Mio. | |
FMC Corp US3024913036 |
57,42 20:03 |
57,69 57,91 |
-0,85 % -0,49 |
57,70 56,68 |
738,06 Tsd. | |
Ford Motor Company US3453708600 |
13,91 20:03 |
14,06 14,12 |
-1,49 % -0,21 |
14,07 13,57 |
59,90 Mio. | |
Fortinet Inc US34959E1091 |
58,2050 20:03 |
58,3400 58,4500 |
-0,42 % -0,25 |
58,9500 58,1100 |
1,91 Mio. | |
Fortive Corporation US34959J1088 |
76,74 20:03 |
76,44 76,62 |
+0,16 % 0,12 |
77,15 76,32 |
850,04 Tsd. | |
Fox Corporation US35137L2043 |
34,3400 20:03 |
34,4000 34,4300 |
-0,26 % -0,09 |
34,4000 33,9100 |
223,54 Tsd. | |
Fox Corporation US35137L1052 |
36,9550 20:03 |
36,9300 37,0400 |
-0,23 % -0,09 |
37,0200 36,5000 |
704,44 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 20:03 |
23,42 23,54 |
+0,00 % 0,00 |
23,73 23,33 |
1,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,30 20:03 |
45,00 46,01 |
-1,55 % -0,72 |
45,46 43,54 |
12,72 Mio. | |
Garmin Ltd CH0114405324 |
172,49 20:03 |
172,76 172,73 |
-0,14 % -0,24 |
172,98 171,80 |
163,22 Tsd. |