S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,37 21:44 |
298,57 297,18 |
-0,27 % -0,81 |
299,31 295,75 |
338,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,12 21:44 |
79,67 79,27 |
+1,07 % 0,85 |
81,00 79,41 |
1,37 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9800 21:44 |
42,3300 42,1200 |
-0,33 % -0,14 |
42,4500 41,7900 |
1,83 Mio. | |
First Solar Inc US3364331070 |
234,4500 21:45 |
236,2200 231,0650 |
+1,46 % 3,39 |
244,2100 234,0600 |
2,14 Mio. | |
FirstEnergy Corp US3379321074 |
43,42 21:44 |
43,27 43,19 |
+0,53 % 0,23 |
43,60 43,21 |
730,10 Tsd. | |
Fiserv US3377381088 |
169,75 21:44 |
170,05 169,81 |
-0,04 % -0,06 |
171,12 169,57 |
959,12 Tsd. | |
FMC Corp US3024913036 |
65,16 21:44 |
65,85 65,38 |
-0,34 % -0,23 |
66,07 65,01 |
338,09 Tsd. | |
Ford Motor Company US3453708600 |
11,14 21:44 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,07 |
41,62 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 21:44 |
74,9800 74,7300 |
+0,41 % 0,31 |
75,4000 74,8000 |
1,73 Mio. | |
Fortive Corporation US34959J1088 |
73,33 21:44 |
73,67 73,39 |
-0,08 % -0,06 |
73,80 73,13 |
983,44 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 21:44 |
38,1400 38,1400 |
-0,03 % -0,01 |
38,4800 38,0450 |
492,55 Tsd. | |
Fox Corporation US35137L1052 |
41,0300 21:44 |
41,0200 41,0100 |
+0,05 % 0,02 |
41,3950 40,9800 |
856,62 Tsd. | |
Franklin Resources Inc US3546131018 |
20,78 21:45 |
21,03 20,94 |
-0,79 % -0,17 |
21,14 20,52 |
3,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,09 21:45 |
45,60 44,66 |
+0,95 % 0,43 |
46,01 44,96 |
7,31 Mio. | |
Garmin Ltd CH0114405324 |
179,34 21:44 |
180,01 179,76 |
-0,23 % -0,42 |
181,26 178,95 |
238,53 Tsd. |