S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,14 16:36 |
297,23 297,24 |
-1,04 % -3,10 |
297,64 292,73 |
102,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,95 16:37 |
80,17 80,38 |
+0,71 % 0,57 |
80,99 80,00 |
423,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8250 16:36 |
41,8400 41,9400 |
-0,27 % -0,12 |
42,1200 41,6900 |
374,35 Tsd. | |
First Solar Inc US3364331070 |
231,4700 16:36 |
230,4800 233,1900 |
-0,74 % -1,72 |
233,1900 226,9000 |
462,06 Tsd. | |
FirstEnergy Corp US3379321074 |
43,35 16:36 |
43,36 43,42 |
-0,17 % -0,08 |
43,54 43,31 |
175,68 Tsd. | |
Fiserv US3377381088 |
170,14 16:37 |
169,83 169,85 |
+0,17 % 0,29 |
170,56 169,00 |
286,47 Tsd. | |
FMC Corp US3024913036 |
64,74 16:35 |
65,03 65,19 |
-0,69 % -0,45 |
65,39 64,29 |
79,16 Tsd. | |
Ford Motor Company US3453708600 |
11,06 16:36 |
11,12 11,11 |
-0,50 % -0,06 |
11,18 10,99 |
10,11 Mio. | |
Fortinet Inc US34959E1091 |
75,5100 16:36 |
74,8500 75,1800 |
+0,44 % 0,33 |
75,5394 74,6100 |
388,71 Tsd. | |
Fortive Corporation US34959J1088 |
73,79 16:36 |
73,24 73,36 |
+0,59 % 0,43 |
73,82 73,10 |
127,77 Tsd. | |
Fox Corporation US35137L2043 |
38,1450 16:36 |
38,1700 38,2000 |
-0,14 % -0,06 |
38,2200 38,0400 |
70,03 Tsd. | |
Fox Corporation US35137L1052 |
41,0300 16:36 |
41,0000 41,0800 |
-0,12 % -0,05 |
41,1100 40,9000 |
138,71 Tsd. | |
Franklin Resources Inc US3546131018 |
20,57 16:36 |
20,69 20,74 |
-0,84 % -0,18 |
20,72 20,38 |
891,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,39 16:36 |
44,97 45,19 |
+0,44 % 0,20 |
45,60 44,82 |
1,65 Mio. | |
Garmin Ltd CH0114405324 |
180,24 16:36 |
179,73 179,53 |
+0,40 % 0,71 |
180,24 178,69 |
53,83 Tsd. |