S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,29 16:05 |
299,00 307,43 |
-1,67 % -5,14 |
302,52 298,50 |
490,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 16:05 |
75,30 75,32 |
-0,31 % -0,23 |
75,43 74,86 |
191,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4700 16:05 |
40,7300 40,8600 |
+1,49 % 0,61 |
41,4850 40,6200 |
258,56 Tsd. | |
First Solar Inc US3364331070 |
222,3600 16:06 |
222,8600 220,2400 |
+0,96 % 2,12 |
224,6800 220,0000 |
352,00 Tsd. | |
FirstEnergy Corp US3379321074 |
39,82 16:05 |
39,83 39,80 |
+0,05 % 0,02 |
39,85 39,61 |
108,63 Tsd. | |
Fiserv US3377381088 |
159,05 16:05 |
158,13 158,63 |
+0,26 % 0,42 |
159,09 157,84 |
341,03 Tsd. | |
FMC Corp US3024913036 |
57,02 16:06 |
57,69 57,91 |
-1,55 % -0,90 |
57,69 56,68 |
150,18 Tsd. | |
Ford Motor Company US3453708600 |
13,71 16:05 |
14,06 14,12 |
-2,90 % -0,41 |
14,07 13,57 |
15,37 Mio. | |
Fortinet Inc US34959E1091 |
58,8500 16:05 |
58,3400 58,4500 |
+0,68 % 0,40 |
58,8500 58,2100 |
455,67 Tsd. | |
Fortive Corporation US34959J1088 |
76,97 16:05 |
76,44 76,62 |
+0,46 % 0,35 |
77,02 76,32 |
59,41 Tsd. | |
Fox Corporation US35137L2043 |
34,0500 16:05 |
34,4000 34,4300 |
-1,10 % -0,38 |
34,4000 33,9400 |
39,88 Tsd. | |
Fox Corporation US35137L1052 |
36,6300 16:05 |
36,9300 37,0400 |
-1,11 % -0,41 |
37,0200 36,5100 |
144,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,53 16:05 |
23,42 23,54 |
-0,04 % -0,01 |
23,58 23,33 |
106,67 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,87 16:05 |
45,00 46,01 |
-4,66 % -2,15 |
45,06 43,54 |
3,62 Mio. | |
Garmin Ltd CH0114405324 |
172,39 16:04 |
172,76 172,73 |
-0,20 % -0,34 |
172,98 171,80 |
36,58 Tsd. |