S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,90 19:58 |
297,23 297,24 |
-1,12 % -3,34 |
297,64 292,73 |
294,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,48 19:59 |
80,17 80,38 |
+1,37 % 1,10 |
81,58 80,00 |
1,32 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7900 19:59 |
41,8400 41,9400 |
-0,36 % -0,15 |
42,1200 41,5700 |
1,14 Mio. | |
First Solar Inc US3364331070 |
234,3800 19:59 |
230,4800 233,1900 |
+0,51 % 1,19 |
234,8200 226,9000 |
861,79 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 19:59 |
43,36 43,42 |
-0,33 % -0,14 |
43,54 43,09 |
604,89 Tsd. | |
Fiserv US3377381088 |
170,58 19:59 |
169,83 169,85 |
+0,43 % 0,73 |
170,62 169,00 |
866,22 Tsd. | |
FMC Corp US3024913036 |
65,03 19:57 |
65,03 65,19 |
-0,25 % -0,16 |
65,39 64,29 |
210,32 Tsd. | |
Ford Motor Company US3453708600 |
11,21 19:59 |
11,12 11,11 |
+0,86 % 0,10 |
11,21 10,99 |
25,73 Mio. | |
Fortinet Inc US34959E1091 |
75,7750 19:59 |
74,8500 75,1800 |
+0,79 % 0,60 |
75,7800 74,6100 |
1,02 Mio. | |
Fortive Corporation US34959J1088 |
73,71 19:59 |
73,24 73,36 |
+0,48 % 0,35 |
73,90 73,10 |
661,01 Tsd. | |
Fox Corporation US35137L2043 |
38,0300 19:59 |
38,1700 38,2000 |
-0,45 % -0,17 |
38,2200 37,9700 |
183,98 Tsd. | |
Fox Corporation US35137L1052 |
40,9000 19:59 |
41,0000 41,0800 |
-0,44 % -0,18 |
41,1100 40,8450 |
556,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 19:58 |
20,69 20,74 |
-1,37 % -0,29 |
20,72 20,35 |
2,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 19:59 |
44,97 45,19 |
+0,09 % 0,04 |
45,60 44,82 |
3,90 Mio. | |
Garmin Ltd CH0114405324 |
179,92 19:58 |
179,73 179,53 |
+0,21 % 0,39 |
180,71 178,69 |
131,67 Tsd. |