S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,30 15:46 |
295,91 294,28 |
+0,69 % 2,02 |
296,85 295,00 |
25,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,74 15:46 |
79,10 78,70 |
+0,05 % 0,04 |
79,21 78,56 |
40,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4500 15:47 |
41,2800 41,0000 |
+1,10 % 0,45 |
41,5200 41,2600 |
151,63 Tsd. | |
First Solar Inc US3364331070 |
222,7250 15:46 |
220,0000 218,2600 |
+2,05 % 4,47 |
223,1700 219,0395 |
55,59 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 15:46 |
43,38 43,20 |
-0,02 % -0,01 |
43,38 43,13 |
98,98 Tsd. | |
Fiserv US3377381088 |
169,18 15:46 |
169,36 168,79 |
+0,23 % 0,39 |
169,64 169,13 |
300,57 Tsd. | |
FMC Corp US3024913036 |
64,41 15:46 |
64,36 63,91 |
+0,78 % 0,50 |
64,59 64,00 |
19,26 Tsd. | |
Ford Motor Company US3453708600 |
10,99 15:47 |
10,98 10,92 |
+0,64 % 0,07 |
11,02 10,94 |
2,14 Mio. | |
Fortinet Inc US34959E1091 |
74,8200 15:47 |
74,8800 74,4900 |
+0,44 % 0,33 |
75,0300 74,6400 |
125,81 Tsd. | |
Fortive Corporation US34959J1088 |
72,56 15:47 |
72,89 72,43 |
+0,17 % 0,13 |
73,06 72,56 |
27,22 Tsd. | |
Fox Corporation US35137L1052 |
40,8900 15:47 |
40,8900 40,7700 |
+0,29 % 0,12 |
41,0150 40,8600 |
60,06 Tsd. | |
Fox Corporation US35137L2043 |
38,0600 15:46 |
38,0400 37,9300 |
+0,34 % 0,13 |
38,1300 38,0400 |
21,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,87 15:47 |
20,75 20,68 |
+0,89 % 0,19 |
20,90 20,69 |
329,68 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,82 15:47 |
43,70 43,30 |
+1,20 % 0,52 |
43,86 43,60 |
290,75 Tsd. | |
Garmin Ltd CH0114405324 |
178,67 15:45 |
178,26 177,65 |
+0,57 % 1,02 |
178,98 178,26 |
15,24 Tsd. |