S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,06 17:03 |
306,62 306,62 |
-0,51 % -1,56 |
307,95 304,02 |
253,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 17:03 |
76,53 76,04 |
-1,25 % -0,95 |
76,53 74,94 |
424,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1050 17:04 |
40,8500 40,2300 |
-0,31 % -0,13 |
40,8500 40,0100 |
2,15 Mio. | |
First Solar Inc US3364331070 |
215,8000 17:04 |
214,0000 213,5800 |
+1,04 % 2,22 |
218,1500 211,7887 |
552,29 Tsd. | |
FirstEnergy Corp US3379321074 |
39,24 17:04 |
39,66 39,46 |
-0,54 % -0,22 |
39,71 39,24 |
399,23 Tsd. | |
Fiserv US3377381088 |
156,48 17:04 |
158,39 157,69 |
-0,77 % -1,22 |
158,81 156,18 |
470,58 Tsd. | |
FMC Corp US3024913036 |
56,94 17:04 |
59,76 59,95 |
-5,02 % -3,01 |
59,76 56,70 |
422,62 Tsd. | |
Ford Motor Company US3453708600 |
14,23 17:05 |
14,49 14,55 |
-2,20 % -0,32 |
14,50 14,20 |
17,50 Mio. | |
Fortinet Inc US34959E1091 |
57,9750 17:04 |
58,1200 58,1300 |
-0,27 % -0,16 |
58,4200 57,5800 |
1,96 Mio. | |
Fortive Corporation US34959J1088 |
75,93 17:04 |
77,23 77,09 |
-1,51 % -1,17 |
77,23 75,82 |
228,68 Tsd. | |
Fox Corporation US35137L1052 |
36,9300 17:03 |
37,0800 37,1000 |
-0,46 % -0,17 |
37,2300 36,8700 |
345,91 Tsd. | |
Fox Corporation US35137L2043 |
34,3600 17:03 |
34,7500 34,6100 |
-0,72 % -0,25 |
34,9400 34,3400 |
158,72 Tsd. | |
Franklin Resources Inc US3546131018 |
23,45 17:03 |
23,53 23,60 |
-0,64 % -0,15 |
23,65 23,37 |
390,80 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,96 17:04 |
45,68 45,92 |
+0,09 % 0,04 |
46,30 45,47 |
3,31 Mio. | |
Garmin Ltd CH0114405324 |
170,00 17:04 |
171,08 171,08 |
-0,63 % -1,08 |
171,78 169,72 |
103,82 Tsd. |