S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:15
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,42 22:00 |
285,88 285,40 |
+1,06 % 3,02 |
288,87 285,52 |
794,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,15 21:59 |
79,87 79,00 |
+0,18 % 0,14 |
80,20 78,94 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0700 22:00 |
40,7200 40,6800 |
+0,96 % 0,39 |
41,1650 40,6900 |
2,87 Mio. | |
First Solar Inc US3364331070 |
228,3800 22:00 |
225,0000 225,4000 |
+1,32 % 2,98 |
231,9750 224,9800 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
42,86 22:00 |
42,66 42,57 |
+0,68 % 0,29 |
42,92 42,52 |
2,01 Mio. | |
Fiserv US3377381088 |
167,91 22:00 |
167,63 167,32 |
+0,35 % 0,59 |
168,41 167,13 |
1,36 Mio. | |
FMC Corp US3024913036 |
65,20 21:59 |
63,25 63,20 |
+3,16 % 2,00 |
65,21 63,25 |
884,42 Tsd. | |
Ford Motor Company US3453708600 |
10,73 21:59 |
10,56 10,51 |
+2,09 % 0,22 |
10,75 10,54 |
34,29 Mio. | |
Fortinet Inc US34959E1091 |
74,7500 21:59 |
74,6900 74,7200 |
+0,04 % 0,03 |
75,1900 74,3600 |
4,34 Mio. | |
Fortive Corporation US34959J1088 |
70,52 21:59 |
69,84 69,58 |
+1,35 % 0,94 |
71,05 69,37 |
2,01 Mio. | |
Fox Corporation US35137L2043 |
36,8800 22:00 |
36,6500 36,7600 |
+0,33 % 0,12 |
37,0400 36,6500 |
750,30 Tsd. | |
Fox Corporation US35137L1052 |
39,6850 21:59 |
39,5800 39,5400 |
+0,37 % 0,15 |
39,8350 39,4600 |
1,94 Mio. | |
Franklin Resources Inc US3546131018 |
22,72 21:59 |
22,79 22,76 |
-0,18 % -0,04 |
22,84 22,59 |
1,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,25 22:00 |
43,99 43,44 |
+1,86 % 0,81 |
44,40 43,59 |
10,37 Mio. | |
Garmin Ltd CH0114405324 |
175,91 22:00 |
172,59 172,06 |
+2,24 % 3,85 |
175,93 172,59 |
580,79 Tsd. |