S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,41 20:19 |
90,71 90,95 |
-0,59 % -0,54 |
91,05 90,13 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
43,5800 20:18 |
44,7100 44,6700 |
-2,44 % -1,09 |
44,8550 43,4850 |
2,02 Mio. | |
First Solar Inc US3364331070 |
195,6850 20:18 |
199,3800 200,5500 |
-2,43 % -4,87 |
200,0300 194,6000 |
1,75 Mio. | |
FirstEnergy Corp US3379321074 |
43,63 20:18 |
43,76 43,66 |
-0,08 % -0,04 |
43,98 43,39 |
798,57 Tsd. | |
Fiserv US3377381088 |
196,84 20:19 |
196,88 197,29 |
-0,23 % -0,45 |
197,67 195,65 |
1,56 Mio. | |
FMC Corp US3024913036 |
62,02 20:19 |
62,82 62,69 |
-1,07 % -0,67 |
62,95 61,69 |
270,59 Tsd. | |
Ford Motor Company US3453708600 |
10,95 20:19 |
11,08 11,10 |
-1,34 % -0,15 |
11,16 10,95 |
17,91 Mio. | |
Fortinet Inc US34959E1091 |
81,8450 20:18 |
82,6550 81,0700 |
+0,96 % 0,78 |
83,2200 81,8100 |
1,86 Mio. | |
Fortive Corporation US34959J1088 |
76,97 20:19 |
77,40 77,47 |
-0,65 % -0,51 |
77,74 76,64 |
650,25 Tsd. | |
Fox Corporation US35137L2043 |
38,6950 20:19 |
38,8600 38,9700 |
-0,71 % -0,28 |
39,0100 38,5700 |
150,94 Tsd. | |
Fox Corporation US35137L1052 |
42,2050 20:19 |
42,3800 42,4700 |
-0,62 % -0,27 |
42,5300 42,0500 |
546,31 Tsd. | |
Franklin Resources Inc US3546131018 |
20,74 20:18 |
20,88 20,98 |
-1,17 % -0,25 |
20,97 20,67 |
1,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,76 20:18 |
48,43 48,18 |
-0,87 % -0,42 |
48,70 47,68 |
5,06 Mio. | |
Garmin Ltd CH0114405324 |
166,63 20:17 |
166,93 167,58 |
-0,57 % -0,95 |
167,80 166,32 |
178,34 Tsd. | |
Gartner Inc US3666511072 |
530,97 20:19 |
530,64 531,09 |
-0,02 % -0,12 |
533,00 527,67 |
42,87 Tsd. |