S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
310,44 17:18 |
308,98 310,43 |
+0,00 % 0,01 |
313,16 308,06 |
317,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,76 17:17 |
76,91 77,26 |
-0,65 % -0,50 |
77,21 76,48 |
736,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1100 17:18 |
40,4600 41,0000 |
+0,27 % 0,11 |
41,4100 40,4600 |
1,68 Mio. | |
First Solar Inc US3364331070 |
213,0099 17:18 |
213,6500 208,1700 |
+2,32 % 4,84 |
217,8000 209,7600 |
1,31 Mio. | |
FirstEnergy Corp US3379321074 |
39,88 17:17 |
39,23 39,50 |
+0,95 % 0,38 |
39,88 39,21 |
398,69 Tsd. | |
Fiserv US3377381088 |
159,68 17:17 |
157,74 157,96 |
+1,09 % 1,72 |
159,95 157,44 |
628,75 Tsd. | |
FMC Corp US3024913036 |
61,58 17:17 |
61,63 61,95 |
-0,60 % -0,37 |
62,49 60,93 |
539,95 Tsd. | |
Ford Motor Company US3453708600 |
14,76 17:17 |
14,51 14,48 |
+1,90 % 0,28 |
14,85 14,47 |
19,35 Mio. | |
Fortinet Inc US34959E1091 |
58,8950 17:18 |
60,4800 59,1100 |
-0,36 % -0,22 |
60,5050 58,8600 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
78,31 17:17 |
77,39 77,88 |
+0,55 % 0,43 |
78,72 77,22 |
233,63 Tsd. | |
Fox Corporation US35137L1052 |
37,7900 17:18 |
37,3700 37,4500 |
+0,91 % 0,34 |
37,9500 37,2272 |
527,42 Tsd. | |
Fox Corporation US35137L2043 |
35,2000 17:18 |
34,6700 34,8500 |
+1,00 % 0,35 |
35,3200 34,5600 |
159,52 Tsd. | |
Franklin Resources Inc US3546131018 |
24,10 17:18 |
23,64 23,82 |
+1,15 % 0,28 |
24,37 23,60 |
765,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,23 17:18 |
47,91 48,50 |
-4,68 % -2,27 |
48,03 46,20 |
6,11 Mio. | |
Garmin Ltd CH0114405324 |
172,76 17:17 |
172,50 173,00 |
-0,14 % -0,24 |
175,01 172,50 |
175,34 Tsd. |