S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
310,76 17:06 |
308,98 310,43 |
+0,11 % 0,33 |
313,16 308,06 |
255,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 17:06 |
76,91 77,26 |
-0,54 % -0,42 |
77,21 76,48 |
689,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2650 17:07 |
40,4600 41,0000 |
+0,65 % 0,27 |
41,4100 40,4600 |
1,52 Mio. | |
First Solar Inc US3364331070 |
215,7150 17:07 |
213,6500 208,1700 |
+3,62 % 7,55 |
217,8000 209,7600 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
39,83 17:06 |
39,23 39,50 |
+0,82 % 0,33 |
39,85 39,21 |
355,22 Tsd. | |
Fiserv US3377381088 |
159,85 17:06 |
157,74 157,96 |
+1,20 % 1,89 |
159,89 157,44 |
551,13 Tsd. | |
FMC Corp US3024913036 |
61,72 17:06 |
61,63 61,95 |
-0,38 % -0,24 |
62,49 60,93 |
498,86 Tsd. | |
Ford Motor Company US3453708600 |
14,77 17:06 |
14,51 14,48 |
+1,97 % 0,29 |
14,85 14,47 |
17,94 Mio. | |
Fortinet Inc US34959E1091 |
59,1200 17:07 |
60,4800 59,1100 |
+0,02 % 0,01 |
60,5050 59,0400 |
1,38 Mio. | |
Fortive Corporation US34959J1088 |
78,47 17:06 |
77,39 77,88 |
+0,75 % 0,59 |
78,72 77,22 |
201,25 Tsd. | |
Fox Corporation US35137L1052 |
37,8350 17:06 |
37,3700 37,4500 |
+1,03 % 0,39 |
37,9500 37,2272 |
487,45 Tsd. | |
Fox Corporation US35137L2043 |
35,2300 17:06 |
34,6700 34,8500 |
+1,09 % 0,38 |
35,3200 34,5600 |
147,82 Tsd. | |
Franklin Resources Inc US3546131018 |
24,07 17:06 |
23,64 23,82 |
+1,05 % 0,25 |
24,37 23,60 |
656,15 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,49 17:06 |
47,91 48,50 |
-4,14 % -2,01 |
48,03 46,48 |
5,52 Mio. | |
Garmin Ltd CH0114405324 |
173,39 17:06 |
172,50 173,00 |
+0,23 % 0,39 |
175,01 172,50 |
160,54 Tsd. |