S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,11 17:11 |
308,98 310,43 |
+0,22 % 0,68 |
313,16 308,06 |
262,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,76 17:12 |
76,91 77,26 |
-0,65 % -0,50 |
77,21 76,48 |
716,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1150 17:11 |
40,4600 41,0000 |
+0,28 % 0,12 |
41,4100 40,4600 |
1,56 Mio. | |
First Solar Inc US3364331070 |
213,8950 17:12 |
213,6500 208,1700 |
+2,75 % 5,73 |
217,8000 209,7600 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
39,84 17:11 |
39,23 39,50 |
+0,86 % 0,34 |
39,85 39,21 |
371,63 Tsd. | |
Fiserv US3377381088 |
159,72 17:12 |
157,74 157,96 |
+1,11 % 1,76 |
159,95 157,44 |
606,90 Tsd. | |
FMC Corp US3024913036 |
61,70 17:12 |
61,63 61,95 |
-0,40 % -0,25 |
62,49 60,93 |
510,31 Tsd. | |
Ford Motor Company US3453708600 |
14,74 17:12 |
14,51 14,48 |
+1,80 % 0,26 |
14,85 14,47 |
18,75 Mio. | |
Fortinet Inc US34959E1091 |
59,0500 17:12 |
60,4800 59,1100 |
-0,10 % -0,06 |
60,5050 59,0400 |
1,41 Mio. | |
Fortive Corporation US34959J1088 |
78,40 17:12 |
77,39 77,88 |
+0,67 % 0,52 |
78,72 77,22 |
222,50 Tsd. | |
Fox Corporation US35137L1052 |
37,8325 17:11 |
37,3700 37,4500 |
+1,02 % 0,38 |
37,9500 37,2272 |
505,23 Tsd. | |
Fox Corporation US35137L2043 |
35,2300 17:11 |
34,6700 34,8500 |
+1,09 % 0,38 |
35,3200 34,5600 |
154,13 Tsd. | |
Franklin Resources Inc US3546131018 |
24,05 17:12 |
23,64 23,82 |
+0,97 % 0,23 |
24,37 23,60 |
671,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,41 17:12 |
47,91 48,50 |
-4,32 % -2,10 |
48,03 46,39 |
5,74 Mio. | |
Garmin Ltd CH0114405324 |
172,93 17:12 |
172,50 173,00 |
-0,04 % -0,07 |
175,01 172,50 |
165,48 Tsd. |