S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,36 21:33 |
290,76 288,44 |
+1,36 % 3,92 |
292,63 289,29 |
419,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,99 21:34 |
78,68 78,52 |
+0,59 % 0,47 |
79,01 78,14 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
40,4900 21:33 |
40,8700 40,6400 |
-0,37 % -0,15 |
40,9000 40,3600 |
1,70 Mio. | |
First Solar Inc US3364331070 |
222,8100 21:33 |
222,0000 220,2000 |
+1,19 % 2,61 |
224,4200 219,4500 |
682,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 21:33 |
43,19 43,19 |
-0,08 % -0,04 |
43,41 43,10 |
1,14 Mio. | |
Fiserv US3377381088 |
167,76 21:34 |
167,41 168,04 |
-0,17 % -0,28 |
168,04 166,70 |
1,10 Mio. | |
FMC Corp US3024913036 |
63,84 21:33 |
63,87 63,31 |
+0,84 % 0,53 |
64,35 63,20 |
268,39 Tsd. | |
Ford Motor Company US3453708600 |
10,85 21:34 |
10,84 10,68 |
+1,54 % 0,17 |
10,97 10,75 |
39,49 Mio. | |
Fortinet Inc US34959E1091 |
75,5100 21:33 |
75,3000 75,5700 |
-0,08 % -0,06 |
75,8000 74,6400 |
1,95 Mio. | |
Fortive Corporation US34959J1088 |
72,26 21:34 |
70,80 70,41 |
+2,62 % 1,85 |
72,30 70,79 |
1,46 Mio. | |
Fox Corporation US35137L2043 |
37,3500 21:33 |
37,2000 37,1500 |
+0,54 % 0,20 |
37,3900 37,0300 |
217,48 Tsd. | |
Fox Corporation US35137L1052 |
40,3050 21:34 |
40,0600 40,0700 |
+0,59 % 0,24 |
40,3300 39,9550 |
917,03 Tsd. | |
Franklin Resources Inc US3546131018 |
20,00 21:34 |
22,65 22,62 |
-11,58 % -2,62 |
22,65 19,65 |
18,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 21:34 |
44,03 43,53 |
+0,72 % 0,32 |
44,12 43,47 |
4,03 Mio. | |
Garmin Ltd CH0114405324 |
178,56 21:33 |
177,49 176,48 |
+1,18 % 2,08 |
178,80 177,11 |
351,89 Tsd. |