S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,98 19:30 |
287,99 288,42 |
-0,50 % -1,44 |
289,00 286,46 |
220,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,53 19:30 |
79,41 79,16 |
-0,80 % -0,63 |
79,42 78,36 |
584,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7850 19:31 |
41,0000 41,0700 |
-0,69 % -0,29 |
41,0400 40,6050 |
1,45 Mio. | |
First Solar Inc US3364331070 |
218,8000 19:31 |
227,0200 228,3800 |
-4,19 % -9,58 |
230,8900 217,1850 |
1,16 Mio. | |
FirstEnergy Corp US3379321074 |
43,14 19:32 |
42,87 42,86 |
+0,65 % 0,28 |
43,26 42,87 |
1,18 Mio. | |
Fiserv US3377381088 |
167,15 19:30 |
169,75 167,91 |
-0,45 % -0,76 |
169,77 167,14 |
656,24 Tsd. | |
FMC Corp US3024913036 |
63,89 19:32 |
64,78 65,20 |
-2,01 % -1,31 |
65,33 63,58 |
347,11 Tsd. | |
Ford Motor Company US3453708600 |
10,74 19:32 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
21,43 Mio. | |
Fortinet Inc US34959E1091 |
75,6750 19:31 |
75,0000 74,7700 |
+1,21 % 0,91 |
76,3100 74,7700 |
2,20 Mio. | |
Fortive Corporation US34959J1088 |
70,30 19:30 |
70,50 70,56 |
-0,38 % -0,27 |
70,73 70,27 |
526,04 Tsd. | |
Fox Corporation US35137L2043 |
36,9150 19:30 |
36,7900 36,8800 |
+0,09 % 0,04 |
37,1350 36,7500 |
238,54 Tsd. | |
Fox Corporation US35137L1052 |
39,8600 19:31 |
39,5500 39,7000 |
+0,40 % 0,16 |
40,0250 39,5000 |
798,91 Tsd. | |
Franklin Resources Inc US3546131018 |
22,59 19:30 |
22,65 22,73 |
-0,64 % -0,14 |
22,80 22,57 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,52 19:31 |
44,44 44,25 |
-1,64 % -0,73 |
44,64 43,49 |
4,41 Mio. | |
Garmin Ltd CH0114405324 |
175,95 19:30 |
176,12 175,91 |
+0,02 % 0,04 |
177,37 175,60 |
160,16 Tsd. |