S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,72 17:00 |
287,99 288,42 |
-0,59 % -1,70 |
289,00 286,66 |
89,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,54 17:00 |
79,41 79,16 |
-0,79 % -0,62 |
79,42 78,36 |
282,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7000 17:00 |
41,0000 41,0700 |
-0,90 % -0,37 |
41,0400 40,7000 |
799,77 Tsd. | |
First Solar Inc US3364331070 |
219,6800 17:00 |
227,0200 228,3800 |
-3,81 % -8,70 |
230,8900 219,3400 |
608,18 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 17:00 |
42,87 42,86 |
+0,77 % 0,33 |
43,22 42,87 |
453,13 Tsd. | |
Fiserv US3377381088 |
167,83 17:00 |
169,75 167,91 |
-0,05 % -0,08 |
169,77 167,68 |
312,49 Tsd. | |
FMC Corp US3024913036 |
64,26 16:59 |
64,78 65,20 |
-1,44 % -0,94 |
65,33 64,26 |
143,22 Tsd. | |
Ford Motor Company US3453708600 |
10,71 17:00 |
10,70 10,72 |
-0,14 % -0,02 |
10,77 10,61 |
10,53 Mio. | |
Fortinet Inc US34959E1091 |
75,7050 16:59 |
75,0000 74,7700 |
+1,25 % 0,94 |
76,3100 74,7700 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
70,44 16:59 |
70,50 70,56 |
-0,17 % -0,12 |
70,73 70,29 |
262,62 Tsd. | |
Fox Corporation US35137L2043 |
37,0250 16:59 |
36,7900 36,8800 |
+0,39 % 0,15 |
37,1350 36,7500 |
128,64 Tsd. | |
Fox Corporation US35137L1052 |
39,9200 16:59 |
39,5500 39,7000 |
+0,55 % 0,22 |
40,0250 39,5000 |
359,93 Tsd. | |
Franklin Resources Inc US3546131018 |
22,71 17:00 |
22,65 22,73 |
-0,09 % -0,02 |
22,79 22,57 |
420,41 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,72 17:00 |
44,44 44,25 |
-1,20 % -0,53 |
44,64 43,55 |
2,58 Mio. | |
Garmin Ltd CH0114405324 |
176,64 16:58 |
176,12 175,91 |
+0,41 % 0,73 |
177,37 176,00 |
73,44 Tsd. |