S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,73 16:00 |
285,88 285,40 |
+0,46 % 1,33 |
287,42 285,52 |
55,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,23 16:01 |
79,87 79,00 |
+0,29 % 0,23 |
80,20 79,19 |
310,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7850 16:01 |
40,7200 40,6800 |
+0,26 % 0,11 |
40,9900 40,6900 |
307,53 Tsd. | |
First Solar Inc US3364331070 |
226,0900 16:00 |
225,0000 225,4000 |
+0,31 % 0,69 |
228,8200 224,9800 |
152,62 Tsd. | |
FirstEnergy Corp US3379321074 |
42,66 16:00 |
42,66 42,57 |
+0,21 % 0,09 |
42,70 42,52 |
88,31 Tsd. | |
Fiserv US3377381088 |
167,68 16:01 |
167,63 167,32 |
+0,22 % 0,36 |
168,41 167,43 |
104,51 Tsd. | |
FMC Corp US3024913036 |
63,67 16:00 |
63,25 63,20 |
+0,74 % 0,47 |
64,27 63,25 |
85,62 Tsd. | |
Ford Motor Company US3453708600 |
10,55 16:01 |
10,56 10,51 |
+0,38 % 0,04 |
10,62 10,54 |
3,96 Mio. | |
Fortinet Inc US34959E1091 |
74,7500 16:01 |
74,6900 74,7200 |
+0,04 % 0,03 |
74,9300 74,4000 |
346,94 Tsd. | |
Fortive Corporation US34959J1088 |
69,95 16:00 |
69,84 69,58 |
+0,53 % 0,37 |
70,11 69,37 |
184,71 Tsd. | |
Fox Corporation US35137L2043 |
36,9650 16:00 |
36,6500 36,7600 |
+0,56 % 0,21 |
37,0400 36,6500 |
41,85 Tsd. | |
Fox Corporation US35137L1052 |
39,7700 16:01 |
39,5800 39,5400 |
+0,58 % 0,23 |
39,8350 39,5500 |
163,90 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 16:01 |
22,79 22,76 |
-0,55 % -0,13 |
22,84 22,61 |
138,94 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,76 16:01 |
43,99 43,44 |
+0,74 % 0,32 |
43,99 43,62 |
1,08 Mio. | |
Garmin Ltd CH0114405324 |
173,63 16:00 |
172,59 172,06 |
+0,91 % 1,57 |
173,94 172,59 |
43,54 Tsd. |