S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,86 16:38 |
285,88 285,40 |
+0,86 % 2,46 |
288,27 285,52 |
132,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,40 16:38 |
79,87 79,00 |
+0,51 % 0,40 |
80,20 79,14 |
463,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7950 16:39 |
40,7200 40,6800 |
+0,28 % 0,12 |
40,9900 40,6900 |
466,51 Tsd. | |
First Solar Inc US3364331070 |
228,7700 16:38 |
225,0000 225,4000 |
+1,50 % 3,37 |
229,8600 224,9800 |
278,08 Tsd. | |
FirstEnergy Corp US3379321074 |
42,63 16:39 |
42,66 42,57 |
+0,13 % 0,06 |
42,71 42,52 |
157,17 Tsd. | |
Fiserv US3377381088 |
167,63 16:37 |
167,63 167,32 |
+0,19 % 0,31 |
168,41 167,13 |
189,36 Tsd. | |
FMC Corp US3024913036 |
64,63 16:38 |
63,25 63,20 |
+2,26 % 1,43 |
64,70 63,25 |
164,81 Tsd. | |
Ford Motor Company US3453708600 |
10,64 16:39 |
10,56 10,51 |
+1,21 % 0,13 |
10,65 10,54 |
7,85 Mio. | |
Fortinet Inc US34959E1091 |
75,0000 16:38 |
74,6900 74,7200 |
+0,37 % 0,28 |
75,0500 74,4000 |
685,96 Tsd. | |
Fortive Corporation US34959J1088 |
70,28 16:38 |
69,84 69,58 |
+1,01 % 0,70 |
70,33 69,37 |
579,42 Tsd. | |
Fox Corporation US35137L2043 |
36,9100 16:38 |
36,6500 36,7600 |
+0,41 % 0,15 |
37,0400 36,6500 |
74,21 Tsd. | |
Fox Corporation US35137L1052 |
39,7100 16:39 |
39,5800 39,5400 |
+0,43 % 0,17 |
39,8350 39,5500 |
271,66 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 16:39 |
22,79 22,76 |
-0,42 % -0,10 |
22,84 22,61 |
245,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,88 16:39 |
43,99 43,44 |
+1,01 % 0,44 |
44,03 43,59 |
2,11 Mio. | |
Garmin Ltd CH0114405324 |
174,14 16:39 |
172,59 172,06 |
+1,21 % 2,08 |
174,69 172,59 |
83,35 Tsd. |