S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,12 15:53 |
285,88 285,40 |
+0,60 % 1,72 |
287,42 285,52 |
41,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,39 15:54 |
79,87 79,00 |
+0,49 % 0,39 |
80,20 79,28 |
257,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8200 15:53 |
40,7200 40,6800 |
+0,34 % 0,14 |
40,9900 40,6900 |
266,49 Tsd. | |
First Solar Inc US3364331070 |
226,6900 15:54 |
225,0000 225,4000 |
+0,57 % 1,29 |
228,8200 224,9800 |
125,08 Tsd. | |
FirstEnergy Corp US3379321074 |
42,65 15:54 |
42,66 42,57 |
+0,19 % 0,08 |
42,70 42,52 |
75,90 Tsd. | |
Fiserv US3377381088 |
167,68 15:54 |
167,63 167,32 |
+0,21 % 0,36 |
168,41 167,43 |
95,86 Tsd. | |
FMC Corp US3024913036 |
63,90 15:54 |
63,25 63,20 |
+1,11 % 0,70 |
64,27 63,25 |
63,85 Tsd. | |
Ford Motor Company US3453708600 |
10,57 15:53 |
10,56 10,51 |
+0,52 % 0,06 |
10,62 10,54 |
2,92 Mio. | |
Fortinet Inc US34959E1091 |
74,7700 15:53 |
74,6900 74,7200 |
+0,07 % 0,05 |
74,9300 74,4000 |
267,16 Tsd. | |
Fortive Corporation US34959J1088 |
69,91 15:54 |
69,84 69,58 |
+0,47 % 0,33 |
70,11 69,37 |
130,96 Tsd. | |
Fox Corporation US35137L2043 |
36,9700 15:53 |
36,6500 36,7600 |
+0,57 % 0,21 |
37,0400 36,6500 |
34,96 Tsd. | |
Fox Corporation US35137L1052 |
39,7900 15:53 |
39,5800 39,5400 |
+0,63 % 0,25 |
39,8350 39,5500 |
144,52 Tsd. | |
Franklin Resources Inc US3546131018 |
22,68 15:54 |
22,79 22,76 |
-0,35 % -0,08 |
22,84 22,68 |
119,81 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,84 15:53 |
43,99 43,44 |
+0,93 % 0,40 |
43,99 43,62 |
867,51 Tsd. | |
Garmin Ltd CH0114405324 |
173,53 15:53 |
172,59 172,06 |
+0,85 % 1,47 |
173,94 172,59 |
40,54 Tsd. |