S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,91 16:03 |
290,76 288,44 |
+0,86 % 2,47 |
291,44 290,53 |
52,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,57 16:04 |
78,68 78,52 |
+0,06 % 0,05 |
78,74 78,31 |
84,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5850 16:03 |
40,8700 40,6400 |
-0,14 % -0,06 |
40,9000 40,5400 |
184,49 Tsd. | |
First Solar Inc US3364331070 |
223,7700 16:03 |
222,0000 220,2000 |
+1,62 % 3,57 |
224,2100 219,4500 |
163,54 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 16:04 |
43,19 43,19 |
-0,17 % -0,08 |
43,27 43,10 |
132,94 Tsd. | |
Fiserv US3377381088 |
167,27 16:04 |
167,41 168,04 |
-0,46 % -0,78 |
168,04 166,86 |
132,80 Tsd. | |
FMC Corp US3024913036 |
63,79 16:03 |
63,87 63,31 |
+0,75 % 0,48 |
63,88 63,56 |
27,67 Tsd. | |
Ford Motor Company US3453708600 |
10,89 16:03 |
10,84 10,68 |
+1,92 % 0,21 |
10,97 10,83 |
10,38 Mio. | |
Fortinet Inc US34959E1091 |
75,3400 16:04 |
75,3000 75,5700 |
-0,30 % -0,23 |
75,3700 74,6400 |
327,36 Tsd. | |
Fortive Corporation US34959J1088 |
71,18 16:04 |
70,80 70,41 |
+1,09 % 0,77 |
71,66 70,79 |
293,53 Tsd. | |
Fox Corporation US35137L2043 |
37,0700 16:04 |
37,2000 37,1500 |
-0,22 % -0,08 |
37,2700 37,0600 |
32,42 Tsd. | |
Fox Corporation US35137L1052 |
39,9950 16:04 |
40,0600 40,0700 |
-0,19 % -0,08 |
40,2500 39,9900 |
84,93 Tsd. | |
Franklin Resources Inc US3546131018 |
21,86 16:03 |
22,65 22,62 |
-3,38 % -0,77 |
22,65 21,53 |
2,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,66 16:03 |
44,03 43,53 |
+0,30 % 0,13 |
44,12 43,51 |
795,63 Tsd. | |
Garmin Ltd CH0114405324 |
177,93 16:03 |
177,49 176,48 |
+0,82 % 1,45 |
178,40 177,24 |
45,07 Tsd. |