S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,78 16:12 |
290,76 288,44 |
+0,81 % 2,34 |
291,44 290,53 |
67,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,51 16:11 |
78,68 78,52 |
-0,01 % -0,01 |
78,74 78,31 |
101,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5550 16:13 |
40,8700 40,6400 |
-0,21 % -0,09 |
40,9000 40,4700 |
251,89 Tsd. | |
First Solar Inc US3364331070 |
223,5000 16:13 |
222,0000 220,2000 |
+1,50 % 3,30 |
224,2100 219,4500 |
186,06 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 16:12 |
43,19 43,19 |
-0,07 % -0,03 |
43,27 43,10 |
160,91 Tsd. | |
Fiserv US3377381088 |
167,11 16:12 |
167,41 168,04 |
-0,55 % -0,93 |
168,04 166,86 |
148,78 Tsd. | |
FMC Corp US3024913036 |
63,55 16:11 |
63,87 63,31 |
+0,38 % 0,24 |
63,88 63,40 |
32,27 Tsd. | |
Ford Motor Company US3453708600 |
10,91 16:13 |
10,84 10,68 |
+2,15 % 0,23 |
10,97 10,83 |
11,50 Mio. | |
Fortinet Inc US34959E1091 |
75,2800 16:12 |
75,3000 75,5700 |
-0,38 % -0,29 |
75,4300 74,6400 |
368,16 Tsd. | |
Fortive Corporation US34959J1088 |
71,20 16:12 |
70,80 70,41 |
+1,12 % 0,79 |
71,66 70,79 |
347,68 Tsd. | |
Fox Corporation US35137L2043 |
37,0950 16:12 |
37,2000 37,1500 |
-0,15 % -0,06 |
37,2700 37,0400 |
37,34 Tsd. | |
Fox Corporation US35137L1052 |
40,0400 16:12 |
40,0600 40,0700 |
-0,07 % -0,03 |
40,2500 39,9800 |
101,89 Tsd. | |
Franklin Resources Inc US3546131018 |
21,67 16:13 |
22,65 22,62 |
-4,20 % -0,95 |
22,65 21,53 |
2,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,68 16:13 |
44,03 43,53 |
+0,33 % 0,14 |
44,12 43,51 |
950,68 Tsd. | |
Garmin Ltd CH0114405324 |
177,40 16:12 |
177,49 176,48 |
+0,52 % 0,92 |
178,40 177,11 |
64,63 Tsd. |