S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,02 15:46 |
292,60 291,52 |
+0,51 % 1,50 |
294,46 292,45 |
39,23 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,19 15:46 |
79,22 79,21 |
-0,03 % -0,02 |
79,45 79,13 |
58,50 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,9700 15:46 |
40,6800 40,6800 |
+0,71 % 0,29 |
41,1100 40,6800 |
122,95 Tsd. | |
|
First Solar Inc US3364331070 |
223,1200 15:46 |
222,0000 222,6300 |
+0,22 % 0,49 |
224,0000 221,9900 |
68,62 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,13 15:46 |
43,20 43,18 |
-0,12 % -0,05 |
43,24 43,13 |
58,88 Tsd. | |
|
Fiserv US3377381088 |
168,84 15:46 |
168,38 168,33 |
+0,30 % 0,51 |
169,21 168,34 |
398,60 Tsd. | |
|
FMC Corp US3024913036 |
63,80 15:45 |
63,80 63,97 |
-0,27 % -0,17 |
64,09 63,80 |
14,38 Tsd. | |
|
Ford Motor Company US3453708600 |
10,93 15:46 |
10,85 10,85 |
+0,74 % 0,08 |
10,96 10,84 |
2,77 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4450 15:45 |
75,6000 75,4200 |
+0,03 % 0,03 |
75,6700 75,1600 |
180,14 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,44 15:46 |
72,47 72,39 |
+0,06 % 0,05 |
72,80 72,39 |
28,76 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6600 15:46 |
37,6900 37,5700 |
+0,24 % 0,09 |
37,6950 37,6000 |
20,41 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5000 15:46 |
40,5000 40,4100 |
+0,22 % 0,09 |
40,5700 40,4500 |
61,58 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,37 15:46 |
20,01 19,78 |
+2,98 % 0,59 |
20,42 19,99 |
658,35 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,57 15:46 |
43,60 43,89 |
-0,73 % -0,32 |
43,69 43,30 |
523,81 Tsd. | |
|
Garmin Ltd CH0114405324 |
178,97 15:46 |
178,63 178,46 |
+0,29 % 0,51 |
179,59 178,55 |
14,66 Tsd. |